AROREX Historical Data

ARXO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 2019 $ 0.0₇264
-2.93%
$ -- $ 0
Jun 17, 2019 $ 0.0₇272
+2.45%
$ -- $ 0.01
Jun 16, 2019 $ 0.0₇263
-1.15%
$ -- $ 1
Jun 15, 2019 $ 0.0₇266
+1.64%
$ -- $ 0
Jun 14, 2019 $ 0.0₇262
+2.64%
$ -- $ 0.01
Jun 13, 2019 $ 0.0₇255
-0.88%
$ -- $ 0
Jun 12, 2019 $ 0.0₇257
+5.33%
$ -- $ 0.0₅1
Jun 11, 2019 $ 0.0₇244
-0.94%
$ -- $ 13
Jun 10, 2019 $ 0.0₇247
+6.00%
$ -- $ 0
Jun 9, 2019 $ 0.0₇233
-5.64%
$ -- $ 0
Jun 8, 2019 $ 0.0₇246
-1.44%
$ -- $ 4
Jun 7, 2019 $ 0.0₇25
+0.84%
$ -- $ 7
Jun 6, 2019 $ 0.0₇248
+1.11%
$ -- $ 2
Jun 5, 2019 $ 0.0₇245
-48.81%
$ -- $ 0
Jun 4, 2019 $ 0.0₇479
-4.86%
$ -- $ 9
Jun 3, 2019 $ 0.0₇504
-5.97%
$ -- $ 0
Jun 2, 2019 $ 0.0₇536
+1.44%
$ -- $ 0
Jun 1, 2019 $ 0.0₇528
-0.74%
$ -- $ 3
May 31, 2019 $ 0.0₇532
+4.61%
$ -- $ 1
May 30, 2019 $ 0.0₇508
-5.20%
$ -- $ 7
May 29, 2019 $ 0.0₇536
-50.25%
$ -- $ 6
May 28, 2019 $ 0.0₆108
+299.58%
$ -- $ 3
May 27, 2019 $ 0.0₇27
-79.59%
$ -- $ 4
May 26, 2019 $ 0.0₆132
+32.53%
$ -- $ 28
May 25, 2019 $ 0.0₇997
+303.65%
$ -- $ 13
May 24, 2019 $ 0.0₇247
+0.89%
$ -- $ 7
May 23, 2019 $ 0.0₇245
-50.13%
$ -- $ 0.01
May 22, 2019 $ 0.0₇491
-35.62%
$ -- $ 2
May 21, 2019 $ 0.0₇763
+51.18%
$ -- $ 12
May 20, 2019 $ 0.0₇505
-61.23%
$ -- $ 33
May 19, 2019 $ 0.0₆13
+454.39%
$ -- $ 45
May 18, 2019 $ 0.0₇235
-2.66%
$ -- $ 0.01
May 17, 2019 $ 0.0₇241
+2.12%
$ -- $ 3
May 16, 2019 $ 0.0₇264
+8.58%
$ -- $ 0.001
May 15, 2019 $ 0.0₇244
+13.32%
$ -- $ 1
May 14, 2019 $ 0.0₇215
-44.16%
$ -- $ 5
May 13, 2019 $ 0.0₇385
+106.67%
$ -- $ 16
May 12, 2019 $ 0.0₇186
-2.40%
$ -- $ 2
May 11, 2019 $ 0.0₇191
+10.64%
$ -- $ 3
May 10, 2019 $ 0.0₇172
-65.92%
$ -- $ 2
May 9, 2019 $ 0.0₇506
-62.40%
$ -- $ 0.01
May 8, 2019 $ 0.0₆135
-0.37%
$ -- $ 4
Download