AROREX Historical Data

ARXO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 11, 2021 $ 0.0₆176
+0.98%
$ -- $ 0
Feb 10, 2021 $ 0.0₆175
+0.84%
$ -- $ 0
Nov 10, 2020 $ 0.0₇444
+0.02%
$ -- $ 3
Nov 9, 2020 $ 0.0₇444
-2.16%
$ -- $ 3
Nov 8, 2020 $ 0.0₇454
-0.52%
$ -- $ 3
Jul 13, 2020 $ 0.0₇243
-0.03%
$ -- $ 2
Jul 12, 2020 $ 0.0₇243
+1.29%
$ -- $ 2
Jul 11, 2020 $ 0.0₇24
-0.03%
$ -- $ 2
Jul 10, 2020 $ 0.0₇239
-1.41%
$ -- $ 0
Jul 9, 2020 $ 0.0₇243
-1.94%
$ -- $ 0
Jul 8, 2020 $ 0.0₇247
+3.18%
$ -- $ 0
Jul 7, 2020 $ 0.0₇24
+1.18%
$ -- $ 0
Jun 25, 2020 $ 0.0₇236
-0.41%
$ -- $ 1
Jun 24, 2020 $ 0.0₇237
-2.97%
$ -- $ 1
Jun 21, 2020 $ 0.0₇23
+0.28%
$ -- $ 0
Jun 20, 2020 $ 0.0₇229
-0.03%
$ -- $ 0
Jun 19, 2020 $ 0.0₇229
-0.03%
$ -- $ 0
Jun 17, 2020 $ 0.0₇234
-0.53%
$ -- $ 12
Jun 16, 2020 $ 0.0₇235
+2.59%
$ -- $ 12
Jun 15, 2020 $ 0.0₇23
-1.25%
$ -- $ 2
Jun 14, 2020 $ 0.0₇233
-4.40%
$ -- $ 2
Jun 13, 2020 $ 0.0₇243
+0.37%
$ -- $ 2
Jun 6, 2020 $ 0.0₇243
-0.17%
$ -- $ 0
Jun 5, 2020 $ 0.0₇243
-2.14%
$ -- $ 0
Jun 4, 2020 $ 0.0₇249
+2.69%
$ -- $ 0
Jun 3, 2020 $ 0.0₇246
+2.37%
$ -- $ 1
Jun 2, 2020 $ 0.0₇24
+1.88%
$ -- $ 1
May 22, 2020 $ 0.0₇198
-0.40%
$ -- $ 0
May 21, 2020 $ 0.0₇199
-5.26%
$ -- $ 0
May 20, 2020 $ 0.0₇21
-0.24%
$ -- $ 0
May 19, 2020 $ 0.0₇213
-0.79%
$ -- $ 0
May 18, 2020 $ 0.0₇214
-0.85%
$ -- $ 0
Apr 8, 2020 $ 0.0₇169
+2.35%
$ -- $ 0
Apr 7, 2020 $ 0.0₇165
-3.01%
$ -- $ 0
Apr 5, 2020 $ 0.0₇144
-0.07%
$ -- $ 0
Apr 4, 2020 $ 0.0₇144
+2.02%
$ -- $ 0
Apr 3, 2020 $ 0.0₇142
-0.05%
$ -- $ 0.0001
Feb 10, 2020 $ 0.0₇236
+3.89%
$ -- $ 0
Feb 9, 2020 $ 0.0₇227
-49.13%
$ -- $ 0
Feb 8, 2020 $ 0.0₇447
+98.01%
$ -- $ 0
Feb 7, 2020 $ 0.0₇217
+1.54%
$ -- $ 0.001
Feb 6, 2020 $ 0.0₇214
+4.60%
$ -- $ 0.001
Feb 5, 2020 $ 0.0₇204
-45.92%
$ -- $ 19
Feb 4, 2020 $ 0.0₇378
+0.14%
$ -- $ 0.01
Feb 3, 2020 $ 0.0₇189
+0.82%
$ -- $ 0
Feb 2, 2020 $ 0.0₇187
+3.16%
$ -- $ 0
Feb 1, 2020 $ 0.0₇181
+1.67%
$ -- $ 0
Jan 31, 2020 $ 0.0₇178
-0.35%
$ -- $ 0
Jan 29, 2020 $ 0.0₇175
-0.54%
$ -- $ 0
Download