Snowbank Historical Data

SB
Download
Date Close Price change Market cap Trading volume
Today $ 224.12
+0.00%
$ -- $ 2,473
Apr 19, 2026 $ 222.22
+1.87%
$ -- $ 1,373
Apr 18, 2026 $ 218.03
-0.25%
$ -- $ 86
Apr 17, 2026 $ 220.23
-2.37%
$ -- $ 1,578
Apr 16, 2026 $ 225.47
+2.01%
$ -- $ 82
Apr 15, 2026 $ 222.23
+0.73%
$ -- $ 22
Apr 14, 2026 $ 221.51
+0.80%
$ -- $ 148
Apr 13, 2026 $ 219.72
+5.64%
$ -- $ 632
Apr 12, 2026 $ 217.49
-1.92%
$ -- $ 120
Apr 11, 2026 $ 221.75
+0.61%
$ -- $ 37
Apr 10, 2026 $ 220.86
-3.07%
$ -- $ 81
Apr 9, 2026 $ 227.94
+2.48%
$ -- $ 62
Apr 8, 2026 $ 222.42
-4.78%
$ -- $ 69
Apr 7, 2026 $ 232.3
+6.39%
$ -- $ 261
Apr 6, 2026 $ 218.28
-1.20%
$ -- $ 2,606
Apr 5, 2026 $ 220.88
+1.18%
$ -- $ 29
Apr 4, 2026 $ 221.16
+1.64%
$ -- $ 11
Apr 3, 2026 $ 220.08
+0.29%
$ -- $ 891
Apr 2, 2026 $ 219.41
+0.40%
$ -- $ 1,929
Apr 1, 2026 $ 218.94
-0.91%
$ -- $ 80
Mar 31, 2026 $ 220.75
-2.30%
$ -- $ 799
Mar 30, 2026 $ 221.88
+0.33%
$ -- $ 114
Mar 29, 2026 $ 221.03
+0.41%
$ -- $ 145
Mar 28, 2026 $ 220.5
+2.89%
$ -- $ 157
Mar 27, 2026 $ 217.68
-0.48%
$ -- $ 146
Mar 26, 2026 $ 219.79
-3.53%
$ -- $ 142
Mar 25, 2026 $ 229.42
+0.31%
$ -- $ 21
Mar 24, 2026 $ 227.31
+0.82%
$ -- $ 13
Sep 29, 2025 $ 201.85
+0.04%
$ -- $ 0
Sep 28, 2025 $ 209.35
-6.33%
$ -- $ 0
Sep 12, 2025 $ 223.14
-0.21%
$ -- $ 0.1
Sep 11, 2025 $ 223.72
+0.63%
$ -- $ 0.1
Aug 27, 2025 $ 224.27
+0.31%
$ -- $ 0.1
Aug 26, 2025 $ 223.14
+3.78%
$ -- $ 0.1
Aug 25, 2025 $ 198.86
-10.12%
$ -- $ 0.1
Jul 28, 2025 $ 254.4
+2.41%
$ -- $ 0
Jul 27, 2025 $ 249.33
+3.88%
$ -- $ 0
Jan 18, 2025 $ 205.58
-5.20%
$ -- $ 2,339
Jan 17, 2025 $ 216.79
+0.70%
$ -- $ 2,469
Dec 10, 2024 $ 161.33
-0.52%
$ -- $ 2,249
Dec 9, 2024 $ 162.11
-11.70%
$ -- $ 2,330
Dec 7, 2024 $ 186.82
-0.03%
$ -- $ 5,009
Dec 6, 2024 $ 186.9
+0.44%
$ -- $ 4,975
Oct 16, 2024 $ 120.03
-0.98%
$ -- $ 10,074
Oct 15, 2024 $ 121.19
-2.04%
$ -- $ 10,160
Jun 19, 2024 $ 159.3
+2.75%
$ -- $ 7,260
Jun 18, 2024 $ 155
+1.56%
$ -- $ 7,062
Apr 13, 2024 $ 142.71
-3.38%
$ -- $ 10,890
Apr 12, 2024 $ 147.63
-12.75%
$ -- $ 11,253
Mar 7, 2024 $ 184.48
+4.77%
$ -- $ 7,523
Download