Snowbank Historical Data

SB
Download
Date Close Price change Market cap Trading volume
Today $ 221.77
+0.00%
$ -- $ 2,656
Yesterday $ 219.43
-2.46%
$ -- $ 164
Jun 17, 2026 $ 255.26
+10.92%
$ -- $ 79
Jun 16, 2026 $ 258.61
+12.42%
$ -- $ 257
Jun 15, 2026 $ 234.87
+2.30%
$ -- $ 139
Jun 14, 2026 $ 233.12
-0.52%
$ -- $ 686
Jun 13, 2026 $ 234.75
+0.51%
$ -- $ 96
Jun 12, 2026 $ 230.71
-3.22%
$ -- $ 279
Jun 11, 2026 $ 239.31
+1.52%
$ -- $ 75
Jun 10, 2026 $ 233.03
-4.09%
$ -- $ 71
Jun 9, 2026 $ 244.37
+0.31%
$ -- $ 96
Jun 8, 2026 $ 245.14
+8.16%
$ -- $ 2,132
Jun 7, 2026 $ 222.5
-1.74%
$ -- $ 145
Jun 6, 2026 $ 222.3
+1.79%
$ -- $ 943
Jun 5, 2026 $ 219.47
+0.03%
$ -- $ 632
Jun 4, 2026 $ 218.04
+0.56%
$ -- $ 382
Jun 3, 2026 $ 220.17
-4.36%
$ -- $ 418
Jun 2, 2026 $ 230.06
-50.29%
$ -- $ 353
Jun 1, 2026 $ 463.74
+0.70%
$ -- $ 97
May 31, 2026 $ 460.59
+108.87%
$ -- $ 241
May 30, 2026 $ 220.82
+0.68%
$ -- $ 35
May 29, 2026 $ 546.06
+44.60%
$ -- $ 90
May 28, 2026 $ 539.89
-2.21%
$ -- $ 196
May 27, 2026 $ 325.43
-33.75%
$ -- $ 139
May 26, 2026 $ 590.72
-0.91%
$ -- $ 313
May 25, 2026 $ 420.48
+89.83%
$ -- $ 38
May 24, 2026 $ 216
-4.35%
$ -- $ 51
May 23, 2026 $ 226.67
+6.84%
$ -- $ 190
May 22, 2026 $ 211.79
-2.84%
$ -- $ 61
May 21, 2026 $ 222.8
+3.23%
$ -- $ 415
May 20, 2026 $ 214.75
-0.16%
$ -- $ 34
May 19, 2026 $ 214.88
-0.95%
$ -- $ 536
May 18, 2026 $ 219.85
+0.69%
$ -- $ 54
May 17, 2026 $ 218.3
-1.76%
$ -- $ 119
May 16, 2026 $ 221.17
-2.72%
$ -- $ 176
May 15, 2026 $ 224.21
+0.71%
$ -- $ 119
May 14, 2026 $ 223.79
+0.44%
$ -- $ 2,573
May 13, 2026 $ 223.22
+1.49%
$ -- $ 410
May 12, 2026 $ 222.75
+1.04%
$ -- $ 231
May 11, 2026 $ 221.69
-0.55%
$ -- $ 552
May 10, 2026 $ 224.46
-0.21%
$ -- $ 6,487
May 9, 2026 $ 224.95
+0.32%
$ -- $ 47
May 8, 2026 $ 224.18
+1.97%
$ -- $ 94
May 7, 2026 $ 220.34
-0.27%
$ -- $ 186
May 6, 2026 $ 221.74
+0.06%
$ -- $ 194
May 5, 2026 $ 221.78
+0.84%
$ -- $ 228
May 4, 2026 $ 219.91
+3.19%
$ -- $ 227
May 3, 2026 $ 214.57
+2.68%
$ -- $ 644
May 2, 2026 $ 212.06
+4.19%
$ -- $ 151
May 1, 2026 $ 223.69
+0.06%
$ -- $ 148
Download