Snowbank Historical Data

SB
Download
Date Close Price change Market cap Trading volume
Today $224.21
+0.00%
$-- $2
Yesterday $230.54
+3.32%
$-- $49
Aug 26, 2026 $224.48
+0.45%
$-- $220
Aug 25, 2026 $222.5
-3.49%
$-- $10
Aug 24, 2026 $228.08
+0.68%
$-- $14
Aug 23, 2026 $229.64
+2.30%
$-- $1
Aug 22, 2026 $230.89
-14.23%
$-- $328
Aug 21, 2026 $267.83
+6.28%
$-- $33
Aug 20, 2026 $251.03
+6.14%
$-- $59
Aug 19, 2026 $240.11
+6.22%
$-- $35
Aug 18, 2026 $225.16
+0.38%
$-- $84
Aug 17, 2026 $223.28
+0.94%
$-- $204
Aug 16, 2026 $221.86
+0.48%
$-- $167
Aug 15, 2026 $219.4
+37.90%
$-- $2,361
Aug 14, 2026 $219.89
-0.27%
$-- $6
Aug 13, 2026 $224.08
-1.19%
$-- $87
Aug 12, 2026 $227
-0.85%
$-- $8
Aug 11, 2026 $224.17
+2.12%
$-- $144
Aug 10, 2026 $216.5
-1.99%
$-- $320
Aug 9, 2026 $222.91
+0.79%
$-- $3,235
Aug 8, 2026 $215.53
-2.00%
$-- $2,453
Aug 7, 2026 $220.05
+42.20%
$-- $1,578
Aug 6, 2026 $220.05
+0.81%
$-- $277
Aug 5, 2026 $218.17
-1.19%
$-- $179
Aug 4, 2026 $221.76
-0.42%
$-- $25
Aug 3, 2026 $220.84
-1.41%
$-- $66
Aug 2, 2026 $228.62
+4.46%
$-- $51
Aug 1, 2026 $218.23
-1.26%
$-- $591
Jul 31, 2026 $221.08
-0.56%
$-- $1,022
Jul 30, 2026 $222.26
-1.61%
$-- $3
Jul 29, 2026 $222.82
+3.63%
$-- $490
Jul 28, 2026 $218.79
+0.61%
$-- $1,438
Jul 27, 2026 $220.98
+0.18%
$-- $207
Jul 26, 2026 $221.64
-1.03%
$-- $2,378
Jul 25, 2026 $224.18
+2.94%
$-- $1,138
Jul 24, 2026 $219.39
+0.90%
$-- $202
Jul 23, 2026 $220.14
+0.30%
$-- $265
Jul 22, 2026 $222
+0.33%
$-- $2
Jul 21, 2026 $220.22
+5.10%
$-- $225
Jul 20, 2026 $217.91
-0.83%
$-- $24
Jul 19, 2026 $215.98
+0.15%
$-- $131
Jul 18, 2026 $215.22
-3.00%
$-- $66
Jul 17, 2026 $222.76
+1.43%
$-- $110
Jul 16, 2026 $215.24
+57.33%
$-- $3,425
Jul 15, 2026 $226.88
+1.46%
$-- $243
Jul 14, 2026 $220.35
-0.71%
$-- $1,045
Jul 13, 2026 $220.6
-0.57%
$-- $1,577
Jul 12, 2026 $221.2
+0.28%
$-- $644
Jul 11, 2026 $219.37
+10.78%
$-- $916
Jul 10, 2026 $218.08
-1.23%
$-- $2,127
Download