Snowbank Historical Data

SB
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 221.77
+0.00%
$ -- $ 2,656
Today, at 6 AM $ 221.77
+0.70%
$ -- $ 2,656
Today, at 4 AM $ 220.74
+1.19%
$ -- $ 2,664
Today, at 3 AM $ 218.15
+0.84%
$ -- $ 2,591
Today, at 2 AM $ 216.64
+14.44%
$ -- $ 105
Yesterday, at 5 PM $ 219.43
+0.00%
$ -- $ 164
Yesterday, at 3 PM $ 218.99
-0.99%
$ -- $ 157
Yesterday, at 2 PM $ 223.26
+0.00%
$ -- $ 99
Yesterday, at 1 PM $ 223.53
-0.40%
$ -- $ 97
Yesterday, at 6 AM $ 223.78
+0.00%
$ -- $ 86
Yesterday, at 5 AM $ 223.85
-0.01%
$ -- $ 84
Yesterday, at 4 AM $ 224.76
-0.09%
$ -- $ 79
Jun 17, 10 PM $ 255.26
+0.00%
$ -- $ 79
Jun 17, 9 PM $ 254.67
+0.00%
$ -- $ 78
Jun 17, 8 PM $ 256.52
+2.29%
$ -- $ 67
Jun 17, 7 PM $ 262.3
+0.00%
$ -- $ 20
Jun 17, 11 AM $ 219.99
+0.16%
$ -- $ 15
Jun 17, 2 AM $ 229.04
-0.47%
$ -- $ 124
Jun 16, 3 PM $ 258.61
+0.00%
$ -- $ 257
Jun 16, 2 PM $ 258.08
+0.00%
$ -- $ 253
Jun 16, 9 AM $ 256.89
+10.74%
$ -- $ 262
Jun 16, 8 AM $ 232.01
+0.08%
$ -- $ 164
Jun 16, 2 AM $ 230.01
-0.01%
$ -- $ 140
Jun 15, 11 PM $ 234.87
+0.03%
$ -- $ 139
Jun 15, 10 PM $ 230.57
-0.41%
$ -- $ 138
Jun 15, 9 PM $ 231.71
+0.05%
$ -- $ 142
Jun 15, 8 PM $ 231.59
-0.52%
$ -- $ 159
Jun 15, 7 PM $ 234.25
+0.04%
$ -- $ 154
Jun 15, 6 PM $ 234.14
+0.00%
$ -- $ 201
Jun 15, 5 PM $ 234.92
-0.13%
$ -- $ 305
Jun 15, 4 PM $ 235.2
+0.16%
$ -- $ 254
Jun 15, 3 PM $ 231.44
-0.04%
$ -- $ 248
Jun 15, 1 PM $ 236.28
+2.04%
$ -- $ 349
Jun 15, 12 PM $ 231.41
-0.19%
$ -- $ 355
Jun 15, 11 AM $ 232.34
+0.72%
$ -- $ 353
Jun 15, 6 AM $ 229.72
-0.40%
$ -- $ 659
Jun 15, 5 AM $ 229.7
+0.01%
$ -- $ 659
Jun 15, 4 AM $ 229.08
+0.05%
$ -- $ 659
Jun 15, 3 AM $ 228.85
-0.10%
$ -- $ 658
Jun 15, 12 AM $ 229.58
+0.00%
$ -- $ 688
Jun 14, 11 PM $ 233.12
+0.00%
$ -- $ 686
Jun 14, 10 PM $ 226.72
+0.00%
$ -- $ 694
Jun 14, 9 PM $ 226.62
-0.04%
$ -- $ 701
Jun 14, 7 PM $ 220.66
+0.33%
$ -- $ 620
Jun 14, 6 PM $ 219.84
+1.53%
$ -- $ 612
Jun 14, 5 PM $ 216.59
-0.48%
$ -- $ 536
Jun 14, 2 PM $ 220.22
-0.06%
$ -- $ 565
Jun 14, 1 PM $ 220.85
+0.00%
$ -- $ 452
Jun 14, 10 AM $ 225.61
+1.16%
$ -- $ 427
Jun 14, 9 AM $ 223.14
+1.94%
$ -- $ 387
Download