Snowbank Historical Data

SB Page 11
Download
Date Close Price change Market cap Trading volume
May 2, 3 AM $ 203.53
+0.00%
$ -- $ 143
May 1, 4 PM $ 223.69
-2.36%
$ -- $ 148
May 1, 3 PM $ 229.13
+1.77%
$ -- $ 147
May 1, 2 PM $ 223.71
+0.06%
$ -- $ 7
May 1, 1 PM $ 223.6
+0.02%
$ -- $ 3
Apr 30, 1 AM $ 216.79
+0.00%
$ -- $ 185
Apr 30, 12 AM $ 216.8
+0.13%
$ -- $ 183
Apr 29, 9 PM $ 216.72
+0.24%
$ -- $ 170
Apr 29, 8 PM $ 216.3
+0.15%
$ -- $ 163
Apr 29, 7 PM $ 215.96
+0.47%
$ -- $ 159
Apr 29, 6 PM $ 214.97
-1.97%
$ -- $ 153
Apr 29, 4 PM $ 219.26
-0.17%
$ -- $ 56
Apr 29, 3 PM $ 219.58
-0.41%
$ -- $ 54
Apr 29, 1 PM $ 220.77
-0.46%
$ -- $ 40
Apr 29, 12 PM $ 221.8
+0.03%
$ -- $ 35
Apr 29, 10 AM $ 222.53
+0.51%
$ -- $ 27
Apr 29, 9 AM $ 221.36
+0.01%
$ -- $ 19
Apr 29, 5 AM $ 220.94
+0.00%
$ -- $ 13
Apr 29, 4 AM $ 220.94
+0.14%
$ -- $ 13
Apr 29, 12 AM $ 219.9
+0.00%
$ -- $ 1
Apr 28, 12 AM $ 220.82
+0.00%
$ -- $ 117
Apr 27, 11 PM $ 220.85
+0.16%
$ -- $ 115
Apr 27, 3 PM $ 213.5
-4.64%
$ -- $ 111
Apr 27, 1 PM $ 206.54
+0.00%
$ -- $ 34
Apr 27, 8 AM $ 206.75
+0.00%
$ -- $ 36
Apr 27, 6 AM $ 210.37
-0.82%
$ -- $ 34
Apr 27, 5 AM $ 215.95
-0.70%
$ -- $ 38
Apr 27, 1 AM $ 220.69
-0.18%
$ -- $ 19
Apr 26, 11 AM $ 212.2
+0.12%
$ -- $ 37
Apr 25, 5 PM $ 219.12
-0.11%
$ -- $ 42
Apr 25, 4 PM $ 219.34
-0.25%
$ -- $ 36
Apr 25, 3 PM $ 219.82
+0.01%
$ -- $ 35
Apr 25, 12 PM $ 220.01
-0.30%
$ -- $ 32
Apr 25, 11 AM $ 220.54
+0.23%
$ -- $ 29
Apr 25, 6 AM $ 220.51
-0.57%
$ -- $ 9
Apr 24, 11 AM $ 222.09
+0.39%
$ -- $ 58
Apr 24, 10 AM $ 221.21
+0.00%
$ -- $ 53
Apr 24, 1 AM $ 222.04
+0.00%
$ -- $ 134
Apr 24, 12 AM $ 221.48
-0.02%
$ -- $ 134
Apr 23, 11 PM $ 221.53
+0.18%
$ -- $ 135
Apr 23, 10 PM $ 221.13
+0.06%
$ -- $ 215
Apr 23, 9 PM $ 220.99
-0.03%
$ -- $ 211
Apr 23, 5 PM $ 221.81
-0.09%
$ -- $ 1,628
Apr 23, 3 PM $ 221.79
+0.41%
$ -- $ 2,147
Apr 23, 2 PM $ 220.88
-0.18%
$ -- $ 2,119
Apr 23, 12 PM $ 220.91
+0.28%
$ -- $ 2,111
Apr 23, 11 AM $ 220.3
+0.09%
$ -- $ 2,104
Apr 23, 10 AM $ 220.21
+1.57%
$ -- $ 2,012
Apr 23, 9 AM $ 216.84
-0.01%
$ -- $ 2,012
Apr 23, 3 AM $ 217.26
-0.13%
$ -- $ 2,027