Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Snowbank Historical Data

SB Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 5 AM $220.93
+2.52%
$-- $327
Jul 25, 4 AM $216.2
-0.73%
$-- $234
Jul 24, 9 PM $219.39
+0.05%
$-- $202
Jul 24, 7 PM $219.83
+0.44%
$-- $201
Jul 24, 6 PM $218.78
+4.49%
$-- $200
Jul 24, 1 PM $217.44
+0.00%
$-- $118
Jul 23, 6 PM $220.14
-0.96%
$-- $265
Jul 23, 2 PM $221.41
-0.14%
$-- $211
Jul 23, 1 PM $220.47
+0.12%
$-- $197
Jul 23, 11 AM $219.35
+0.02%
$-- $139
Jul 23, 6 AM $218.61
+0.00%
$-- $137
Jul 23, 4 AM $218.38
+0.00%
$-- $133
Jul 23, 2 AM $220.69
-0.02%
$-- $132
Jul 23, 1 AM $215.4
-1.33%
$-- $45
Jul 23, 12 AM $219.49
+0.00%
$-- $9
Jul 22, 11 PM $222
+0.00%
$-- $2
Jul 22, 3 PM $223.46
+0.12%
$-- $77
Jul 22, 1 PM $220.7
+0.00%
$-- $75
Jul 22, 12 AM $222.14
+0.39%
$-- $300
Jul 21, 11 PM $220.22
-0.01%
$-- $225
Jul 21, 5 PM $217.61
+0.00%
$-- $227
Jul 21, 11 AM $217.51
+0.00%
$-- $232
Jul 21, 8 AM $218.3
+4.19%
$-- $248
Jul 20, 10 PM $217.91
-0.01%
$-- $24
Jul 20, 4 PM $218.98
+0.00%
$-- $46
Jul 20, 3 PM $221.06
+0.44%
$-- $216
Jul 20, 11 AM $220.66
+0.00%
$-- $282
Jul 20, 10 AM $219.43
+0.09%
$-- $276
Jul 20, 9 AM $217.6
+0.00%
$-- $322
Jul 20, 3 AM $222.87
+0.00%
$-- $333
Jul 20, 2 AM $221.97
+0.16%
$-- $332
Jul 20, 12 AM $219.73
+0.00%
$-- $259
Jul 19, 3 PM $215.98
-0.33%
$-- $131
Jul 19, 12 PM $220.95
+0.00%
$-- $118
Jul 19, 9 AM $219.67
+1.96%
$-- $118
Jul 19, 8 AM $215.45
+0.00%
$-- $55
Jul 19, 6 AM $215.65
+0.00%
$-- $54
Jul 18, 4 PM $215.22
+0.00%
$-- $66
Jul 18, 2 PM $215.37
+0.00%
$-- $68
Jul 18, 1 PM $216.03
-0.05%
$-- $20
Jul 18, 4 AM $222.58
+0.25%
$-- $14
Jul 18, 3 AM $222.83
+0.00%
$-- $19
Jul 18, 2 AM $222.36
+0.06%
$-- $18
Jul 18, 1 AM $221.88
+0.00%
$-- $20
Jul 17, 6 PM $222.76
+0.00%
$-- $110
Jul 17, 5 PM $221.39
+0.00%
$-- $107
Jul 17, 4 PM $221.08
+0.98%
$-- $105
Jul 17, 2 PM $219.08
+0.03%
$-- $104
Jul 17, 1 PM $216.31
+0.00%
$-- $97
Jul 17, 4 AM $221.24
+0.00%
$-- $171