Snowbank Historical Data

SB Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $ 219.1
+0.00%
$ -- $ 2,128
Apr 22, 10 PM $ 219.67
-0.10%
$ -- $ 2,146
Apr 22, 7 PM $ 217.61
-0.06%
$ -- $ 2,071
Apr 22, 6 PM $ 217.74
+0.17%
$ -- $ 631
Apr 22, 5 PM $ 217.4
-0.09%
$ -- $ 706
Apr 22, 4 PM $ 217.62
+5.46%
$ -- $ 707
Apr 22, 5 AM $ 218.41
-0.13%
$ -- $ 1,988
Apr 22, 3 AM $ 214.24
+0.01%
$ -- $ 1,957
Apr 22, 2 AM $ 214.24
-1.04%
$ -- $ 1,955
Apr 22, 1 AM $ 216.49
-1.40%
$ -- $ 1,874
Apr 22, 12 AM $ 219.85
-0.06%
$ -- $ 1,864
Apr 21, 11 PM $ 220.05
-0.20%
$ -- $ 1,854
Apr 21, 8 PM $ 219.87
+0.00%
$ -- $ 1,846
Apr 21, 7 PM $ 219.85
+0.02%
$ -- $ 1,857
Apr 21, 5 PM $ 220.25
+1.59%
$ -- $ 1,869
Apr 21, 3 PM $ 216.17
+0.00%
$ -- $ 1,792
Apr 21, 2 PM $ 216.62
+0.00%
$ -- $ 4,013
Apr 21, 11 AM $ 217.39
-0.27%
$ -- $ 4,033
Apr 21, 10 AM $ 217.81
+0.30%
$ -- $ 4,019
Apr 21, 9 AM $ 217.18
-0.30%
$ -- $ 4,003
Apr 21, 6 AM $ 217.71
+0.00%
$ -- $ 4,025
Apr 21, 5 AM $ 217.7
+15.87%
$ -- $ 4,024
Apr 20, 9 PM $ 226.11
+1.72%
$ -- $ 2,430
Apr 20, 8 PM $ 222.28
-1.94%
$ -- $ 2,418
Apr 20, 7 PM $ 232.41
-18.16%
$ -- $ 2,447
Apr 20, 6 PM $ 222.35
-0.39%
$ -- $ 2,394
Apr 20, 5 PM $ 223.21
+0.13%
$ -- $ 2,380
Apr 20, 3 PM $ 224.12
+27.80%
$ -- $ 2,473
Apr 20, 7 AM $ 222.69
-0.49%
$ -- $ 1,343
Apr 20, 3 AM $ 222.92
+0.07%
$ -- $ 1,329
Apr 20, 2 AM $ 223.13
+0.00%
$ -- $ 1,326
Apr 20, 1 AM $ 221.39
+0.26%
$ -- $ 1,390
Apr 20, 12 AM $ 220.83
-0.10%
$ -- $ 1,371
Apr 19, 10 PM $ 222.22
+1.60%
$ -- $ 1,373
Apr 19, 9 PM $ 218.73
+0.00%
$ -- $ 1,315
Apr 19, 8 PM $ 218.64
+0.00%
$ -- $ 1,315
Apr 19, 6 PM $ 218.45
+0.00%
$ -- $ 1,316
Apr 19, 5 PM $ 220.04
-0.22%
$ -- $ 1,316
Apr 19, 4 PM $ 221
-0.08%
$ -- $ 1,329
Apr 19, 3 PM $ 221.19
+1.68%
$ -- $ 1,329
Apr 19, 2 PM $ 217.54
+0.00%
$ -- $ 1,266
Apr 19, 12 PM $ 220.08
+0.00%
$ -- $ 1,229
Apr 19, 11 AM $ 218.59
-0.13%
$ -- $ 1,220
Apr 19, 8 AM $ 219.72
-0.41%
$ -- $ 1,209
Apr 19, 7 AM $ 220.51
+0.01%
$ -- $ 146
Apr 19, 4 AM $ 220.66
-0.02%
$ -- $ 145
Apr 19, 3 AM $ 220.71
-0.03%
$ -- $ 148
Apr 19, 2 AM $ 221.17
+1.61%
$ -- $ 85
Apr 19, 1 AM $ 217.66
+0.00%
$ -- $ 87
Apr 19, 12 AM $ 217.57
-0.26%
$ -- $ 86