Snowbank Historical Data

SB Page 13
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $ 218.03
+0.05%
$ -- $ 86
Apr 18, 12 PM $ 218.08
+0.00%
$ -- $ 115
Apr 18, 10 AM $ 221.03
+2.17%
$ -- $ 118
Apr 18, 9 AM $ 218.03
+0.00%
$ -- $ 53
Apr 18, 8 AM $ 218
-0.38%
$ -- $ 54
Apr 18, 4 AM $ 218.42
+0.00%
$ -- $ 1,557
Apr 18, 3 AM $ 218.27
-0.14%
$ -- $ 1,556
Apr 17, 11 PM $ 220.23
+0.04%
$ -- $ 1,578
Apr 17, 6 PM $ 219.98
-0.11%
$ -- $ 1,604
Apr 17, 4 PM $ 220.6
-0.02%
$ -- $ 1,611
Apr 17, 3 PM $ 220.56
-0.41%
$ -- $ 1,612
Apr 17, 2 PM $ 221.63
+0.84%
$ -- $ 1,628
Apr 17, 1 PM $ 219.79
+0.76%
$ -- $ 1,615
Apr 17, 12 PM $ 218.17
-0.21%
$ -- $ 1,585
Apr 17, 10 AM $ 218.65
-0.10%
$ -- $ 1,582
Apr 17, 9 AM $ 218.06
+0.00%
$ -- $ 1,589
Apr 17, 8 AM $ 218.11
+0.29%
$ -- $ 1,582
Apr 17, 7 AM $ 217.51
+0.58%
$ -- $ 1,567
Apr 17, 6 AM $ 216.4
-0.90%
$ -- $ 1,555
Apr 17, 5 AM $ 218.37
-1.97%
$ -- $ 1,562
Apr 17, 4 AM $ 223.14
+0.03%
$ -- $ 86
Apr 17, 3 AM $ 223.43
-0.90%
$ -- $ 86
Apr 17, 2 AM $ 225.45
+0.16%
$ -- $ 87
Apr 17, 1 AM $ 225.05
-0.24%
$ -- $ 83
Apr 16, 9 PM $ 225.47
+0.00%
$ -- $ 82
Apr 16, 8 PM $ 225.37
-0.83%
$ -- $ 81
Apr 16, 7 PM $ 226.48
+1.18%
$ -- $ 79
Apr 16, 6 PM $ 221.55
-0.82%
$ -- $ 80
Apr 16, 5 PM $ 223.51
+0.00%
$ -- $ 61
Apr 16, 4 PM $ 223.38
+0.56%
$ -- $ 59
Apr 16, 3 PM $ 222.15
+0.49%
$ -- $ 55
Apr 16, 2 PM $ 221.04
-1.72%
$ -- $ 44
Apr 16, 1 PM $ 224.5
+0.33%
$ -- $ 34
Apr 16, 12 PM $ 221.7
-0.09%
$ -- $ 30
Apr 16, 10 AM $ 222.87
+0.26%
$ -- $ 29
Apr 16, 9 AM $ 222.21
+0.01%
$ -- $ 22
Apr 16, 7 AM $ 222.91
-0.16%
$ -- $ 23
Apr 16, 6 AM $ 223.29
+0.12%
$ -- $ 21
Apr 16, 4 AM $ 222.28
-0.06%
$ -- $ 21
Apr 16, 1 AM $ 220.86
-0.12%
$ -- $ 21
Apr 16, 12 AM $ 221.11
+0.04%
$ -- $ 19
Apr 15, 7 PM $ 222.23
-0.21%
$ -- $ 22
Apr 15, 6 PM $ 222.71
+0.13%
$ -- $ 20
Apr 15, 3 PM $ 222.13
+0.00%
$ -- $ 85
Apr 15, 2 PM $ 222.15
-0.04%
$ -- $ 88
Apr 15, 1 PM $ 222.66
+0.18%
$ -- $ 88
Apr 15, 12 PM $ 222.26
+0.54%
$ -- $ 87
Apr 15, 11 AM $ 221.09
-0.06%
$ -- $ 88
Apr 15, 8 AM $ 219.76
+0.01%
$ -- $ 86
Apr 15, 7 AM $ 219.71
-0.14%
$ -- $ 85