Snowbank Historical Data

SB Page 14
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 221.84
+0.45%
$ -- $ 87
Apr 15, 4 AM $ 220.88
+0.12%
$ -- $ 86
Apr 14, 10 PM $ 221.51
-0.01%
$ -- $ 148
Apr 14, 9 PM $ 221.54
+0.18%
$ -- $ 148
Apr 14, 8 PM $ 220.83
-0.09%
$ -- $ 147
Apr 14, 7 PM $ 221.05
-0.15%
$ -- $ 145
Apr 14, 6 PM $ 221.37
+1.96%
$ -- $ 145
Apr 14, 4 PM $ 219.69
+0.46%
$ -- $ 89
Apr 14, 3 PM $ 218.67
+0.15%
$ -- $ 88
Apr 14, 12 PM $ 217.42
+0.03%
$ -- $ 103
Apr 14, 11 AM $ 217.72
+0.00%
$ -- $ 316
Apr 14, 9 AM $ 218.11
+0.00%
$ -- $ 321
Apr 14, 8 AM $ 217.71
-0.34%
$ -- $ 320
Apr 14, 5 AM $ 218.67
+0.07%
$ -- $ 329
Apr 14, 3 AM $ 218.41
-0.14%
$ -- $ 638
Apr 14, 2 AM $ 218.63
-1.53%
$ -- $ 637
Apr 14, 1 AM $ 221.99
+0.04%
$ -- $ 646
Apr 14, 12 AM $ 221.83
+0.95%
$ -- $ 644
Apr 13, 11 PM $ 219.72
-1.18%
$ -- $ 632
Apr 13, 10 PM $ 222.41
+1.42%
$ -- $ 595
Apr 13, 7 PM $ 220.28
+0.73%
$ -- $ 571
Apr 13, 6 PM $ 217.71
-0.67%
$ -- $ 557
Apr 13, 5 PM $ 219.07
-0.02%
$ -- $ 581
Apr 13, 4 PM $ 217.3
+0.00%
$ -- $ 574
Apr 13, 3 PM $ 218.35
+0.00%
$ -- $ 574
Apr 13, 2 PM $ 218.31
-0.04%
$ -- $ 572
Apr 13, 1 PM $ 218.32
+0.70%
$ -- $ 565
Apr 13, 12 PM $ 216.77
+3.55%
$ -- $ 556
Apr 13, 11 AM $ 217.28
+0.00%
$ -- $ 339
Apr 13, 10 AM $ 217.28
-0.08%
$ -- $ 339
Apr 13, 6 AM $ 219.08
+0.28%
$ -- $ 403
Apr 13, 4 AM $ 218.92
+5.26%
$ -- $ 323
Apr 12, 11 PM $ 217.49
-0.12%
$ -- $ 120
Apr 12, 10 PM $ 218.72
+0.00%
$ -- $ 125
Apr 12, 5 PM $ 220.54
+0.29%
$ -- $ 109
Apr 12, 1 PM $ 219.87
+0.00%
$ -- $ 116
Apr 12, 12 PM $ 219.9
+0.00%
$ -- $ 116
Apr 12, 11 AM $ 220.36
+0.04%
$ -- $ 115
Apr 12, 10 AM $ 220.3
-0.72%
$ -- $ 115
Apr 12, 9 AM $ 215.56
+0.00%
$ -- $ 52
Apr 12, 8 AM $ 215.15
-0.52%
$ -- $ 52
Apr 12, 7 AM $ 216.25
+0.05%
$ -- $ 52
Apr 12, 6 AM $ 216.13
+0.00%
$ -- $ 50
Apr 12, 2 AM $ 222.26
+0.05%
$ -- $ 57
Apr 12, 1 AM $ 221.82
+0.86%
$ -- $ 54
Apr 12, 12 AM $ 219.91
-0.83%
$ -- $ 37
Apr 11, 11 PM $ 221.75
+0.18%
$ -- $ 37
Apr 11, 10 PM $ 221.32
+0.02%
$ -- $ 32
Apr 11, 8 PM $ 223.61
+0.54%
$ -- $ 32
Apr 11, 7 PM $ 222.47
+0.64%
$ -- $ 31