Snowbank Historical Data

SB Page 15
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $ 222.47
+0.64%
$ -- $ 31
Apr 11, 6 PM $ 221.09
+0.03%
$ -- $ 26
Apr 11, 4 PM $ 220.71
-0.07%
$ -- $ 21
Apr 11, 1 PM $ 218.9
+0.07%
$ -- $ 26
Apr 11, 6 AM $ 219.99
+0.00%
$ -- $ 29
Apr 11, 5 AM $ 219.65
+0.11%
$ -- $ 27
Apr 11, 4 AM $ 219.81
+0.06%
$ -- $ 74
Apr 11, 3 AM $ 219.64
+0.00%
$ -- $ 72
Apr 11, 1 AM $ 220.8
+0.17%
$ -- $ 73
Apr 10, 11 PM $ 220.86
+0.00%
$ -- $ 81
Apr 10, 7 PM $ 221.91
-0.03%
$ -- $ 100
Apr 10, 6 PM $ 222.01
-0.12%
$ -- $ 98
Apr 10, 3 PM $ 221.62
+0.60%
$ -- $ 108
Apr 10, 2 PM $ 220.32
-0.13%
$ -- $ 110
Apr 10, 8 AM $ 218.77
+0.12%
$ -- $ 105
Apr 10, 7 AM $ 218.53
-0.78%
$ -- $ 107
Apr 10, 6 AM $ 220.24
-0.01%
$ -- $ 107
Apr 10, 5 AM $ 218.87
-0.01%
$ -- $ 105
Apr 10, 3 AM $ 225.63
-0.33%
$ -- $ 56
Apr 10, 1 AM $ 225.66
-0.01%
$ -- $ 53
Apr 10, 12 AM $ 225.7
-0.95%
$ -- $ 55
Apr 9, 11 PM $ 227.94
+0.33%
$ -- $ 62
Apr 9, 10 PM $ 227.76
+0.22%
$ -- $ 54
Apr 9, 9 PM $ 227.35
+0.17%
$ -- $ 42
Apr 9, 4 PM $ 227.08
+0.64%
$ -- $ 44
Apr 9, 3 PM $ 225.79
+0.82%
$ -- $ 41
Apr 9, 8 AM $ 223.86
+0.33%
$ -- $ 40
Apr 9, 1 AM $ 222.44
+0.00%
$ -- $ 68
Apr 9, 12 AM $ 222.43
+0.00%
$ -- $ 70
Apr 8, 11 PM $ 222.42
-0.71%
$ -- $ 69
Apr 8, 10 PM $ 223.96
+0.00%
$ -- $ 105
Apr 8, 8 PM $ 223.92
-0.02%
$ -- $ 131
Apr 8, 7 PM $ 222.63
-0.86%
$ -- $ 142
Apr 8, 3 PM $ 224.72
+0.00%
$ -- $ 148
Apr 8, 2 PM $ 224.48
-0.66%
$ -- $ 148
Apr 8, 11 AM $ 225.59
-0.19%
$ -- $ 142
Apr 8, 10 AM $ 226.1
+0.00%
$ -- $ 139
Apr 8, 9 AM $ 226.08
-0.01%
$ -- $ 139
Apr 8, 8 AM $ 226.02
-0.48%
$ -- $ 141
Apr 8, 7 AM $ 226.75
-0.36%
$ -- $ 145
Apr 8, 6 AM $ 227.73
+0.00%
$ -- $ 151
Apr 8, 5 AM $ 228.52
-1.42%
$ -- $ 221
Apr 8, 4 AM $ 231.9
-0.04%
$ -- $ 197
Apr 8, 1 AM $ 230.81
-0.02%
$ -- $ 260
Apr 8, 12 AM $ 230.71
-1.23%
$ -- $ 260
Apr 7, 11 PM $ 232.3
+1.12%
$ -- $ 261
Apr 7, 10 PM $ 229.79
+1.21%
$ -- $ 294
Apr 7, 9 PM $ 226.75
+1.01%
$ -- $ 332
Apr 7, 8 PM $ 223.24
+0.06%
$ -- $ 302
Apr 7, 7 PM $ 223.05
+0.43%
$ -- $ 295