Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Snowbank Historical Data

SB Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 7 PM $3,621.12
+1.81%
$-- $10,800
Jun 30, 6 PM $3,536.28
-1.21%
$-- $10,340
Jun 30, 5 PM $3,581.81
+0.00%
$-- $9,731
Jun 30, 3 PM $3,649.27
+5.68%
$-- $9,521
Jun 30, 2 PM $3,446.38
-0.53%
$-- $8,837
Jun 30, 1 PM $3,447.75
+2.41%
$-- $8,625
Jun 30, 12 PM $3,367.92
-3.22%
$-- $8,025
Jun 30, 9 AM $3,250.04
+0.00%
$-- $7,730
Jun 30, 8 AM $3,272.59
+26.96%
$-- $8,896
Jun 30, 7 AM $2,568.28
-6.37%
$-- $5,344
Jun 30, 6 AM $2,887.38
-3.83%
$-- $1,680
Jun 30, 5 AM $2,606.84
+1.11%
$-- $518
Jun 29, 5 PM $2,245.36
-0.84%
$-- $1,466
Jun 29, 12 PM $2,056.49
-3.77%
$-- $1,710
Jun 29, 6 AM $2,101.67
+0.00%
$-- $1,747
Jun 29, 3 AM $2,097.11
+0.00%
$-- $1,885
Jun 29, 1 AM $2,085.03
+0.00%
$-- $1,921
Jun 28, 11 PM $2,039.67
+0.00%
$-- $1,899
Jun 28, 10 PM $2,038.33
+2.08%
$-- $1,870
Jun 28, 9 PM $2,006.05
+4.66%
$-- $1,797
Jun 28, 8 PM $1,918.32
-0.15%
$-- $1,083
Jun 28, 6 PM $1,836.32
+0.00%
$-- $1,323
Jun 28, 4 PM $2,141.12
+17.11%
$-- $1,117
Jun 28, 1 PM $1,741.5
-0.63%
$-- $746
Jun 28, 11 AM $1,702.56
+0.40%
$-- $746
Jun 28, 10 AM $1,690.52
+4.05%
$-- $701
Jun 28, 6 AM $1,323.32
+0.00%
$-- $601
Jun 28, 5 AM $1,325.28
-0.36%
$-- $589
Jun 28, 2 AM $1,158.43
+1.22%
$-- $395
Jun 27, 10 PM $1,055.64
+2.96%
$-- $1,220
Jun 27, 7 PM $740.62
+0.00%
$-- $1,622
Jun 27, 11 AM $329.49
+42.19%
$-- $1,064
Jun 27, 9 AM $220.49
-16.53%
$-- $1,089
Jun 27, 7 AM $283.34
+17.28%
$-- $1,033
Jun 27, 6 AM $241.06
+9.30%
$-- $948
Jun 27, 1 AM $223.98
+0.00%
$-- $1,067
Jun 27, 12 AM $223.99
+0.51%
$-- $1,576
Jun 26, 11 PM $222.84
-0.26%
$-- $1,465
Jun 26, 10 PM $223.29
-0.03%
$-- $1,332
Jun 26, 8 PM $224.3
+0.80%
$-- $970
Jun 26, 7 PM $222.64
+0.43%
$-- $972
Jun 26, 6 PM $221.79
+0.08%
$-- $949
Jun 26, 5 PM $221.77
+0.82%
$-- $959
Jun 26, 4 PM $220.8
-0.02%
$-- $933
Jun 26, 3 PM $220.84
-0.16%
$-- $860
Jun 26, 2 PM $222.04
+0.72%
$-- $815
Jun 26, 11 AM $220.96
+0.00%
$-- $965
Jun 26, 10 AM $221.62
+0.39%
$-- $962
Jun 26, 7 AM $226.39
+1.08%
$-- $1,127
Jun 26, 6 AM $224.33
+0.29%
$-- $1,108