Snowbank Historical Data

SB Page 16
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 220.24
+0.00%
$ -- $ 276
Apr 7, 3 PM $ 220.22
-0.02%
$ -- $ 274
Apr 7, 2 PM $ 220.93
-0.03%
$ -- $ 274
Apr 7, 9 AM $ 222.69
+0.04%
$ -- $ 566
Apr 7, 8 AM $ 222.69
+0.47%
$ -- $ 567
Apr 7, 7 AM $ 220.16
-0.85%
$ -- $ 632
Apr 7, 6 AM $ 222.16
+1.55%
$ -- $ 625
Apr 7, 5 AM $ 218.63
+0.35%
$ -- $ 566
Apr 7, 1 AM $ 221.61
+1.88%
$ -- $ 2,608
Apr 7, 12 AM $ 217.52
-0.38%
$ -- $ 2,578
Apr 6, 11 PM $ 218.28
-1.12%
$ -- $ 2,606
Apr 6, 10 PM $ 220.76
-0.86%
$ -- $ 2,659
Apr 6, 10 AM $ 215.99
-1.72%
$ -- $ 2,567
Apr 6, 9 AM $ 219.79
+0.00%
$ -- $ 2,319
Apr 6, 8 AM $ 220.04
+2.10%
$ -- $ 2,225
Apr 6, 5 AM $ 219.74
+0.00%
$ -- $ 2,260
Apr 6, 3 AM $ 221.28
+0.00%
$ -- $ 2,206
Apr 6, 2 AM $ 216.4
-3.77%
$ -- $ 2,208
Apr 6, 1 AM $ 225.78
+0.42%
$ -- $ 68
Apr 6, 12 AM $ 224.81
+1.75%
$ -- $ 57
Apr 5, 11 PM $ 220.88
+0.70%
$ -- $ 29
Apr 5, 10 PM $ 219.4
+0.12%
$ -- $ 18
Apr 5, 1 PM $ 215.72
-0.03%
$ -- $ 24
Apr 5, 12 PM $ 216.11
+0.00%
$ -- $ 24
Apr 5, 7 AM $ 216.03
-0.36%
$ -- $ 21
Apr 5, 6 AM $ 216.86
-0.17%
$ -- $ 21
Apr 5, 5 AM $ 217.77
-0.19%
$ -- $ 15
Apr 5, 4 AM $ 218.31
+0.00%
$ -- $ 10
Apr 4, 7 PM $ 221.16
+0.01%
$ -- $ 11
Apr 4, 6 PM $ 221.1
+0.10%
$ -- $ 72
Apr 4, 5 PM $ 220.66
+0.19%
$ -- $ 70
Apr 4, 4 PM $ 220.12
+0.00%
$ -- $ 225
Apr 4, 2 PM $ 217.46
-0.06%
$ -- $ 223
Apr 3, 8 PM $ 220.08
+0.00%
$ -- $ 891
Apr 3, 7 PM $ 220.09
+1.95%
$ -- $ 891
Apr 3, 5 PM $ 218.69
-2.28%
$ -- $ 914
Apr 3, 4 PM $ 223.78
+0.28%
$ -- $ 1,839
Apr 3, 3 PM $ 222.96
+0.00%
$ -- $ 1,822
Apr 3, 2 PM $ 222.88
+0.13%
$ -- $ 1,820
Apr 3, 11 AM $ 221.74
-0.06%
$ -- $ 1,807
Apr 3, 7 AM $ 221.71
+0.00%
$ -- $ 1,900
Apr 3, 6 AM $ 221.7
+0.38%
$ -- $ 1,901
Apr 3, 5 AM $ 221.44
+0.46%
$ -- $ 1,892
Apr 3, 4 AM $ 220.35
+0.06%
$ -- $ 1,869
Apr 3, 3 AM $ 220.14
+0.00%
$ -- $ 1,872
Apr 3, 2 AM $ 219.99
+0.03%
$ -- $ 1,874
Apr 3, 1 AM $ 219.99
+0.12%
$ -- $ 1,932
Apr 3, 12 AM $ 219.71
+0.13%
$ -- $ 1,936
Apr 2, 11 PM $ 219.41
+0.02%
$ -- $ 1,929
Apr 2, 10 PM $ 219.19
+0.09%
$ -- $ 1,927