Snowbank Historical Data

SB Page 18
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 220.88
-0.29%
$ -- $ 81
Mar 29, 11 AM $ 220.12
+0.00%
$ -- $ 181
Mar 28, 10 PM $ 220.5
+0.00%
$ -- $ 157
Mar 28, 2 PM $ 220.89
+0.00%
$ -- $ 127
Mar 28, 1 PM $ 220.73
+0.00%
$ -- $ 126
Mar 28, 8 AM $ 219.84
+0.00%
$ -- $ 190
Mar 28, 7 AM $ 219.94
+0.00%
$ -- $ 188
Mar 28, 6 AM $ 219.4
+0.00%
$ -- $ 187
Mar 28, 2 AM $ 219.43
+0.04%
$ -- $ 184
Mar 28, 1 AM $ 219.27
+2.32%
$ -- $ 182
Mar 27, 6 PM $ 217.68
-0.29%
$ -- $ 146
Mar 27, 11 AM $ 221.04
+0.07%
$ -- $ 182
Mar 27, 10 AM $ 220.59
-1.25%
$ -- $ 175
Mar 27, 9 AM $ 218.73
+0.00%
$ -- $ 129
Mar 27, 8 AM $ 218.7
-0.01%
$ -- $ 129
Mar 26, 8 PM $ 219.79
+0.01%
$ -- $ 142
Mar 26, 7 PM $ 220.05
+0.00%
$ -- $ 137
Mar 26, 6 PM $ 220.12
-0.25%
$ -- $ 70
Mar 26, 5 PM $ 220.62
-0.15%
$ -- $ 50
Mar 26, 3 PM $ 222.12
+0.08%
$ -- $ 41
Mar 26, 12 PM $ 221.58
-0.25%
$ -- $ 37
Mar 26, 11 AM $ 222.16
+0.01%
$ -- $ 36
Mar 26, 10 AM $ 222.07
-1.17%
$ -- $ 39
Mar 26, 9 AM $ 224.48
+0.25%
$ -- $ 28
Mar 26, 6 AM $ 225.9
+0.07%
$ -- $ 24
Mar 26, 5 AM $ 225.67
-0.48%
$ -- $ 21
Mar 26, 4 AM $ 226.71
+0.07%
$ -- $ 17
Mar 26, 3 AM $ 227.68
+0.02%
$ -- $ 15
Mar 26, 2 AM $ 227.95
+0.05%
$ -- $ 13
Mar 25, 11 AM $ 229.42
+0.00%
$ -- $ 21
Mar 25, 10 AM $ 228.7
+0.00%
$ -- $ 20
Mar 25, 7 AM $ 228.7
+0.00%
$ -- $ 15
Mar 24, 11 PM $ 227.31
-0.03%
$ -- $ 13
Mar 24, 10 PM $ 227.41
+0.00%
$ -- $ 11
Mar 24, 9 PM $ 227.15
+0.00%
$ -- $ 11
Mar 24, 6 PM $ 223.89
+0.00%
$ -- $ 9
Mar 24, 5 PM $ 224.55
-0.05%
$ -- $ 9
Mar 24, 4 PM $ 224.62
+0.03%
$ -- $ 8
Mar 24, 2 PM $ 224.44
-0.45%
$ -- $ 20
Download