Snowbank Historical Data

SB Page 18
Download
Date Close Price change Market cap Trading volume
May 8, 5 PM $ 222.18
+0.10%
$ -- $ 68
May 8, 4 PM $ 222.01
+0.11%
$ -- $ 58
May 8, 3 PM $ 221.86
+0.78%
$ -- $ 54
May 8, 2 PM $ 220.17
+0.33%
$ -- $ 50
May 8, 9 AM $ 219.85
+0.00%
$ -- $ 52
May 7, 3 PM $ 220.34
-0.56%
$ -- $ 186
May 7, 2 PM $ 221.57
-0.48%
$ -- $ 184
May 7, 7 AM $ 223.26
+0.68%
$ -- $ 338
May 7, 6 AM $ 221.81
-0.32%
$ -- $ 346
May 7, 5 AM $ 220.77
-0.12%
$ -- $ 339
May 7, 4 AM $ 221.04
-0.11%
$ -- $ 331
May 7, 3 AM $ 217.65
+0.00%
$ -- $ 222
May 7, 2 AM $ 219.7
-0.20%
$ -- $ 221
May 7, 1 AM $ 220.94
+0.00%
$ -- $ 215
May 6, 4 PM $ 221.74
+0.00%
$ -- $ 194
May 6, 2 PM $ 224.06
+0.00%
$ -- $ 186
May 6, 1 PM $ 224.06
+0.99%
$ -- $ 129
May 6, 12 PM $ 225.38
+0.00%
$ -- $ 79
May 6, 10 AM $ 225.13
-0.01%
$ -- $ 78
May 6, 9 AM $ 225.13
+0.79%
$ -- $ 77
May 6, 8 AM $ 223.41
+0.34%
$ -- $ 69
May 6, 7 AM $ 222.75
+0.00%
$ -- $ 59
May 6, 6 AM $ 222.84
+0.00%
$ -- $ 57
May 6, 4 AM $ 222.08
+0.00%
$ -- $ 58
May 6, 3 AM $ 222.11
-0.01%
$ -- $ 57
May 6, 1 AM $ 221.6
+0.00%
$ -- $ 59
May 5, 2 PM $ 221.78
+0.00%
$ -- $ 228
May 5, 1 PM $ 222.14
-0.29%
$ -- $ 217
May 5, 12 PM $ 222.81
-0.15%
$ -- $ 198
May 5, 10 AM $ 222.93
+0.82%
$ -- $ 196
May 5, 7 AM $ 220.57
-0.02%
$ -- $ 223
May 5, 6 AM $ 220.57
+0.00%
$ -- $ 216
May 5, 5 AM $ 220.24
+0.01%
$ -- $ 216
May 5, 3 AM $ 221.02
+0.00%
$ -- $ 216
May 5, 2 AM $ 221.05
+0.31%
$ -- $ 225
May 5, 1 AM $ 220.38
+0.24%
$ -- $ 231
May 5, 12 AM $ 219.85
-0.04%
$ -- $ 228
May 4, 11 PM $ 219.91
+1.73%
$ -- $ 227
May 4, 5 PM $ 221.81
+0.00%
$ -- $ 83
May 4, 2 PM $ 222.37
-0.55%
$ -- $ 80
May 4, 1 PM $ 223.58
-0.15%
$ -- $ 76
May 4, 11 AM $ 213.29
+0.00%
$ -- $ 624
May 4, 10 AM $ 213.77
-0.61%
$ -- $ 613
May 4, 4 AM $ 216
-0.16%
$ -- $ 603
May 4, 3 AM $ 216.39
+0.65%
$ -- $ 595
May 4, 2 AM $ 215
+0.83%
$ -- $ 664
May 4, 1 AM $ 213.23
+0.00%
$ -- $ 640
May 4, 12 AM $ 213.11
+0.00%
$ -- $ 641
May 3, 11 PM $ 214.57
+0.00%
$ -- $ 644
May 3, 10 PM $ 214.55
+0.22%
$ -- $ 642