Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Snowbank Historical Data

SB Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 8 PM $219.83
-0.99%
$-- $389
Jun 4, 7 PM $222.12
-0.27%
$-- $396
Jun 4, 6 PM $221.26
+0.00%
$-- $375
Jun 4, 5 PM $219.11
+0.03%
$-- $372
Jun 4, 3 PM $221.75
+0.00%
$-- $396
Jun 4, 1 PM $221.39
+0.00%
$-- $392
Jun 4, 12 PM $221.45
-0.20%
$-- $392
Jun 4, 11 AM $217.05
+0.00%
$-- $365
Jun 4, 10 AM $217.05
-0.38%
$-- $363
Jun 4, 9 AM $218.43
-0.93%
$-- $353
Jun 4, 8 AM $221.04
-0.73%
$-- $334
Jun 4, 7 AM $221.67
+0.00%
$-- $322
Jun 4, 5 AM $222.44
-1.15%
$-- $327
Jun 4, 4 AM $225.03
+0.05%
$-- $354
Jun 4, 3 AM $224.65
+0.55%
$-- $367
Jun 4, 2 AM $223.02
+2.37%
$-- $404
Jun 4, 1 AM $218.82
+1.33%
$-- $377
Jun 4, 12 AM $216.11
-0.33%
$-- $295
Jun 3, 10 PM $220.17
-0.02%
$-- $418
Jun 3, 9 PM $219.96
+1.52%
$-- $414
Jun 3, 8 PM $216.31
-0.83%
$-- $390
Jun 3, 7 PM $218.21
+0.00%
$-- $380
Jun 3, 4 PM $219.63
-0.61%
$-- $396
Jun 3, 3 PM $221.02
+0.00%
$-- $396
Jun 3, 8 AM $221.35
+0.00%
$-- $572
Jun 3, 7 AM $221.97
-1.09%
$-- $568
Jun 3, 6 AM $224.01
+0.00%
$-- $565
Jun 3, 5 AM $221.38
+0.61%
$-- $568
Jun 3, 4 AM $220
+0.75%
$-- $537
Jun 3, 3 AM $218.41
+1.28%
$-- $451
Jun 3, 2 AM $216.03
-4.54%
$-- $443
Jun 3, 1 AM $226.32
+1.53%
$-- $368
Jun 3, 12 AM $222.99
-3.14%
$-- $362
Jun 2, 11 PM $230.06
-1.67%
$-- $353
Jun 2, 10 PM $364.02
+40.95%
$-- $302
Jun 2, 9 PM $221.42
+0.00%
$-- $249
Jun 2, 8 PM $242.07
+12.15%
$-- $238
Jun 2, 7 PM $215.67
-0.57%
$-- $236
Jun 2, 6 PM $216.89
+0.00%
$-- $223
Jun 2, 4 PM $219.32
+0.36%
$-- $241
Jun 2, 3 PM $218.18
-35.23%
$-- $225
Jun 2, 2 PM $462.02
+0.53%
$-- $179
Jun 2, 12 PM $459.43
+0.00%
$-- $84
Jun 2, 9 AM $460.45
-0.02%
$-- $83
Jun 2, 6 AM $462.45
-0.15%
$-- $95
Jun 2, 3 AM $463.22
+0.62%
$-- $97
Jun 2, 2 AM $460.86
-0.53%
$-- $95
Jun 2, 1 AM $462.82
+0.00%
$-- $86
Jun 1, 8 PM $463.74
+0.03%
$-- $97
Jun 1, 7 PM $462.72
+0.06%
$-- $96