Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Snowbank Historical Data

SB Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 6 PM $461.89
+0.04%
$-- $95
Jun 1, 5 PM $460.75
+0.27%
$-- $89
Jun 1, 4 PM $459.18
+0.10%
$-- $81
Jun 1, 1 PM $458.5
-0.14%
$-- $112
Jun 1, 8 AM $455.76
-0.34%
$-- $84
Jun 1, 7 AM $460.25
+0.00%
$-- $75
Jun 1, 6 AM $460.5
+0.31%
$-- $73
Jun 1, 5 AM $459.24
-0.06%
$-- $62
Jun 1, 3 AM $460.32
+0.00%
$-- $65
Jun 1, 12 AM $461.68
+0.26%
$-- $255
May 31, 11 PM $460.59
+0.01%
$-- $241
May 31, 10 PM $460.47
+0.01%
$-- $239
May 31, 7 PM $460.3
+109.25%
$-- $388
May 31, 4 PM $464.85
-0.11%
$-- $176
May 31, 2 PM $338.83
+0.00%
$-- $420
May 31, 5 AM $488.52
+62.19%
$-- $314
May 31, 3 AM $216.6
+0.00%
$-- $318
May 31, 2 AM $216.61
-1.77%
$-- $32
May 30, 9 PM $220.82
+0.01%
$-- $35
May 30, 6 PM $220.3
+0.03%
$-- $37
May 30, 5 PM $220.26
+0.00%
$-- $37
May 30, 3 PM $220.12
+0.00%
$-- $60
May 30, 2 PM $220.1
-0.10%
$-- $66
May 30, 6 AM $219.55
+0.00%
$-- $82
May 30, 5 AM $219.17
+0.06%
$-- $81
May 30, 4 AM $219.14
-0.14%
$-- $80
May 30, 3 AM $220.96
+0.25%
$-- $73
May 30, 2 AM $220.43
+0.50%
$-- $74
May 29, 3 PM $546.06
+2.89%
$-- $90
May 29, 2 PM $530.93
-1.17%
$-- $65
May 29, 1 PM $537.46
-0.24%
$-- $47
May 29, 12 PM $536.66
+27.66%
$-- $44
May 29, 4 AM $539.21
-0.15%
$-- $138
May 29, 2 AM $377.64
+0.00%
$-- $365
May 28, 6 PM $539.89
+0.02%
$-- $196
May 28, 5 PM $539.74
+0.13%
$-- $194
May 28, 4 PM $538.74
+0.12%
$-- $187
May 28, 2 PM $537.3
+0.00%
$-- $186
May 28, 10 AM $536.76
-0.07%
$-- $190
May 28, 9 AM $536.18
-0.04%
$-- $189
May 28, 7 AM $546.4
+3.29%
$-- $187
May 28, 4 AM $328.84
-38.76%
$-- $248
May 28, 3 AM $537.35
-2.67%
$-- $54
May 27, 9 PM $325.43
+3.37%
$-- $139
May 27, 6 PM $290.76
+0.00%
$-- $114
May 27, 3 PM $220.6
-30.79%
$-- $99
May 27, 9 AM $234.45
+0.33%
$-- $227
May 27, 6 AM $606.55
+0.00%
$-- $120
May 27, 5 AM $605.02
+0.47%
$-- $126
May 27, 4 AM $602.18
+22.59%
$-- $126