Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Snowbank Historical Data

SB Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 4 PM $222.01
+0.11%
$-- $58
May 8, 3 PM $221.86
+0.78%
$-- $54
May 8, 2 PM $220.17
+0.33%
$-- $50
May 8, 9 AM $219.85
+0.00%
$-- $52
May 7, 3 PM $220.34
-0.56%
$-- $186
May 7, 2 PM $221.57
-0.48%
$-- $184
May 7, 7 AM $223.26
+0.68%
$-- $338
May 7, 6 AM $221.81
-0.32%
$-- $346
May 7, 5 AM $220.77
-0.12%
$-- $339
May 7, 4 AM $221.04
-0.11%
$-- $331
May 7, 3 AM $217.65
+0.00%
$-- $222
May 7, 2 AM $219.7
-0.20%
$-- $221
May 7, 1 AM $220.94
+0.00%
$-- $215
May 6, 4 PM $221.74
+0.00%
$-- $194
May 6, 2 PM $224.06
+0.00%
$-- $186
May 6, 1 PM $224.06
+0.99%
$-- $129
May 6, 12 PM $225.38
+0.00%
$-- $79
May 6, 10 AM $225.13
-0.01%
$-- $78
May 6, 9 AM $225.13
+0.79%
$-- $77
May 6, 8 AM $223.41
+0.34%
$-- $69
May 6, 7 AM $222.75
+0.00%
$-- $59
May 6, 6 AM $222.84
+0.00%
$-- $57
May 6, 4 AM $222.08
+0.00%
$-- $58
May 6, 3 AM $222.11
-0.01%
$-- $57
May 6, 1 AM $221.6
+0.00%
$-- $59
May 5, 2 PM $221.78
+0.00%
$-- $228
May 5, 1 PM $222.14
-0.29%
$-- $217
May 5, 12 PM $222.81
-0.15%
$-- $198
May 5, 10 AM $222.93
+0.82%
$-- $196
May 5, 7 AM $220.57
-0.02%
$-- $223
May 5, 6 AM $220.57
+0.00%
$-- $216
May 5, 5 AM $220.24
+0.01%
$-- $216
May 5, 3 AM $221.02
+0.00%
$-- $216
May 5, 2 AM $221.05
+0.31%
$-- $225
May 5, 1 AM $220.38
+0.24%
$-- $231
May 5, 12 AM $219.85
-0.04%
$-- $228
May 4, 11 PM $219.91
+1.73%
$-- $227
May 4, 5 PM $221.81
+0.00%
$-- $83
May 4, 2 PM $222.37
-0.55%
$-- $80
May 4, 1 PM $223.58
-0.15%
$-- $76
May 4, 11 AM $213.29
+0.00%
$-- $624
May 4, 10 AM $213.77
-0.61%
$-- $613
May 4, 4 AM $216
-0.16%
$-- $603
May 4, 3 AM $216.39
+0.65%
$-- $595
May 4, 2 AM $215
+0.83%
$-- $664
May 4, 1 AM $213.23
+0.00%
$-- $640
May 4, 12 AM $213.11
+0.00%
$-- $641
May 3, 11 PM $214.57
+0.00%
$-- $644
May 3, 10 PM $214.55
+0.22%
$-- $642
May 3, 8 PM $214.02
+0.05%
$-- $637