Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Snowbank Historical Data

SB Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 10 PM $221.13
+0.06%
$-- $215
Apr 23, 9 PM $220.99
-0.03%
$-- $211
Apr 23, 5 PM $221.81
-0.09%
$-- $1,628
Apr 23, 3 PM $221.79
+0.41%
$-- $2,147
Apr 23, 2 PM $220.88
-0.18%
$-- $2,119
Apr 23, 12 PM $220.91
+0.28%
$-- $2,111
Apr 23, 11 AM $220.3
+0.09%
$-- $2,104
Apr 23, 10 AM $220.21
+1.57%
$-- $2,012
Apr 23, 9 AM $216.84
-0.01%
$-- $2,012
Apr 23, 3 AM $217.26
-0.13%
$-- $2,027
Apr 23, 12 AM $219.1
+0.00%
$-- $2,128
Apr 22, 10 PM $219.67
-0.10%
$-- $2,146
Apr 22, 7 PM $217.61
-0.06%
$-- $2,071
Apr 22, 6 PM $217.74
+0.17%
$-- $631
Apr 22, 5 PM $217.4
-0.09%
$-- $706
Apr 22, 4 PM $217.62
+5.46%
$-- $707
Apr 22, 5 AM $218.41
-0.13%
$-- $1,988
Apr 22, 3 AM $214.24
+0.01%
$-- $1,957
Apr 22, 2 AM $214.24
-1.04%
$-- $1,955
Apr 22, 1 AM $216.49
-1.40%
$-- $1,874
Apr 22, 12 AM $219.85
-0.06%
$-- $1,864
Apr 21, 11 PM $220.05
-0.20%
$-- $1,854
Apr 21, 8 PM $219.87
+0.00%
$-- $1,846
Apr 21, 7 PM $219.85
+0.02%
$-- $1,857
Apr 21, 5 PM $220.25
+1.59%
$-- $1,869
Apr 21, 3 PM $216.17
+0.00%
$-- $1,792
Apr 21, 2 PM $216.62
+0.00%
$-- $4,013
Apr 21, 11 AM $217.39
-0.27%
$-- $4,033
Apr 21, 10 AM $217.81
+0.30%
$-- $4,019
Apr 21, 9 AM $217.18
-0.30%
$-- $4,003
Apr 21, 6 AM $217.71
+0.00%
$-- $4,025
Apr 21, 5 AM $217.7
+15.87%
$-- $4,024
Apr 20, 9 PM $226.11
+1.72%
$-- $2,430
Apr 20, 8 PM $222.28
-1.94%
$-- $2,418
Apr 20, 7 PM $232.41
-18.16%
$-- $2,447
Apr 20, 6 PM $222.35
-0.39%
$-- $2,394
Apr 20, 5 PM $223.21
+0.13%
$-- $2,380
Apr 20, 3 PM $224.12
+27.80%
$-- $2,473
Apr 20, 7 AM $222.69
-0.49%
$-- $1,343
Apr 20, 3 AM $222.92
+0.07%
$-- $1,329
Apr 20, 2 AM $223.13
+0.00%
$-- $1,326
Apr 20, 1 AM $221.39
+0.26%
$-- $1,390
Apr 20, 12 AM $220.83
-0.10%
$-- $1,371
Apr 19, 10 PM $222.22
+1.60%
$-- $1,373
Apr 19, 9 PM $218.73
+0.00%
$-- $1,315
Apr 19, 8 PM $218.64
+0.00%
$-- $1,315
Apr 19, 6 PM $218.45
+0.00%
$-- $1,316
Apr 19, 5 PM $220.04
-0.22%
$-- $1,316
Apr 19, 4 PM $221
-0.08%
$-- $1,329
Apr 19, 3 PM $221.19
+1.68%
$-- $1,329