Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Snowbank Historical Data

SB Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2026 $258.61
+12.42%
$-- $257
Jun 15, 2026 $234.87
+2.30%
$-- $139
Jun 14, 2026 $233.12
-0.52%
$-- $686
Jun 13, 2026 $234.75
+0.51%
$-- $96
Jun 12, 2026 $230.71
-3.22%
$-- $279
Jun 11, 2026 $239.31
+1.52%
$-- $75
Jun 10, 2026 $233.03
-4.09%
$-- $71
Jun 9, 2026 $244.37
+0.31%
$-- $96
Jun 8, 2026 $245.14
+8.16%
$-- $2,132
Jun 7, 2026 $222.5
-1.74%
$-- $145
Jun 6, 2026 $222.3
+1.79%
$-- $943
Jun 5, 2026 $219.47
+0.03%
$-- $632
Jun 4, 2026 $218.04
+0.56%
$-- $382
Jun 3, 2026 $220.17
-4.36%
$-- $418
Jun 2, 2026 $230.06
-50.29%
$-- $353
Jun 1, 2026 $463.74
+0.70%
$-- $97
May 31, 2026 $460.59
+108.87%
$-- $241
May 30, 2026 $220.82
+0.68%
$-- $35
May 29, 2026 $546.06
+44.60%
$-- $90
May 28, 2026 $539.89
-2.21%
$-- $196
May 27, 2026 $325.43
-33.75%
$-- $139
May 26, 2026 $590.72
-0.91%
$-- $313
May 25, 2026 $420.48
+89.83%
$-- $38
May 24, 2026 $216
-4.35%
$-- $51
May 23, 2026 $226.67
+6.84%
$-- $190
May 22, 2026 $211.79
-2.84%
$-- $61
May 21, 2026 $222.8
+3.23%
$-- $415
May 20, 2026 $214.75
-0.16%
$-- $34
May 19, 2026 $214.88
-0.95%
$-- $536
May 18, 2026 $219.85
+0.69%
$-- $54
May 17, 2026 $218.3
-1.76%
$-- $119
May 16, 2026 $221.17
-2.72%
$-- $176
May 15, 2026 $224.21
+0.71%
$-- $119
May 14, 2026 $223.79
+0.44%
$-- $2,573
May 13, 2026 $223.22
+1.49%
$-- $410
May 12, 2026 $222.75
+1.04%
$-- $231
May 11, 2026 $221.69
-0.55%
$-- $552
May 10, 2026 $224.46
-0.21%
$-- $6,487
May 9, 2026 $224.95
+0.32%
$-- $47
May 8, 2026 $224.18
+1.97%
$-- $94
May 7, 2026 $220.34
-0.27%
$-- $186
May 6, 2026 $221.74
+0.06%
$-- $194
May 5, 2026 $221.78
+0.84%
$-- $228
May 4, 2026 $219.91
+3.19%
$-- $227
May 3, 2026 $214.57
+2.68%
$-- $644
May 2, 2026 $212.06
+4.19%
$-- $151
May 1, 2026 $223.69
+0.06%
$-- $148
Apr 30, 2026 $216.79
+0.13%
$-- $185
Apr 29, 2026 $216.72
-1.45%
$-- $170
Apr 28, 2026 $220.82
+0.00%
$-- $117