Snowbank Historical Data

SB Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 AM $ 220.5
+0.02%
$ -- $ 328
Jul 25, 5 AM $ 220.93
+2.52%
$ -- $ 327
Jul 25, 4 AM $ 216.2
-0.73%
$ -- $ 234
Jul 24, 9 PM $ 219.39
+0.05%
$ -- $ 202
Jul 24, 7 PM $ 219.83
+0.44%
$ -- $ 201
Jul 24, 6 PM $ 218.78
+4.49%
$ -- $ 200
Jul 24, 1 PM $ 217.44
+0.00%
$ -- $ 118
Jul 23, 6 PM $ 220.14
-0.96%
$ -- $ 265
Jul 23, 2 PM $ 221.41
-0.14%
$ -- $ 211
Jul 23, 1 PM $ 220.47
+0.12%
$ -- $ 197
Jul 23, 11 AM $ 219.35
+0.02%
$ -- $ 139
Jul 23, 6 AM $ 218.61
+0.00%
$ -- $ 137
Jul 23, 4 AM $ 218.38
+0.00%
$ -- $ 133
Jul 23, 2 AM $ 220.69
-0.02%
$ -- $ 132
Jul 23, 1 AM $ 215.4
-1.33%
$ -- $ 45
Jul 23, 12 AM $ 219.49
+0.00%
$ -- $ 9
Jul 22, 11 PM $ 222
+0.00%
$ -- $ 2
Jul 22, 3 PM $ 223.46
+0.12%
$ -- $ 77
Jul 22, 1 PM $ 220.7
+0.00%
$ -- $ 75
Jul 22, 12 AM $ 222.14
+0.39%
$ -- $ 300
Jul 21, 11 PM $ 220.22
-0.01%
$ -- $ 225
Jul 21, 5 PM $ 217.61
+0.00%
$ -- $ 227
Jul 21, 11 AM $ 217.51
+0.00%
$ -- $ 232
Jul 21, 8 AM $ 218.3
+4.19%
$ -- $ 248
Jul 20, 10 PM $ 217.91
-0.01%
$ -- $ 24
Jul 20, 4 PM $ 218.98
+0.00%
$ -- $ 46
Jul 20, 3 PM $ 221.06
+0.44%
$ -- $ 216
Jul 20, 11 AM $ 220.66
+0.00%
$ -- $ 282
Jul 20, 10 AM $ 219.43
+0.09%
$ -- $ 276
Jul 20, 9 AM $ 217.6
+0.00%
$ -- $ 322
Jul 20, 3 AM $ 222.87
+0.00%
$ -- $ 333
Jul 20, 2 AM $ 221.97
+0.16%
$ -- $ 332
Jul 20, 12 AM $ 219.73
+0.00%
$ -- $ 259
Jul 19, 3 PM $ 215.98
-0.33%
$ -- $ 131
Jul 19, 12 PM $ 220.95
+0.00%
$ -- $ 118
Jul 19, 9 AM $ 219.67
+1.96%
$ -- $ 118
Jul 19, 8 AM $ 215.45
+0.00%
$ -- $ 55
Jul 19, 6 AM $ 215.65
+0.00%
$ -- $ 54
Jul 18, 4 PM $ 215.22
+0.00%
$ -- $ 66
Jul 18, 2 PM $ 215.37
+0.00%
$ -- $ 68
Jul 18, 1 PM $ 216.03
-0.05%
$ -- $ 20
Jul 18, 4 AM $ 222.58
+0.25%
$ -- $ 14
Jul 18, 3 AM $ 222.83
+0.00%
$ -- $ 19
Jul 18, 2 AM $ 222.36
+0.06%
$ -- $ 18
Jul 18, 1 AM $ 221.88
+0.00%
$ -- $ 20
Jul 17, 6 PM $ 222.76
+0.00%
$ -- $ 110
Jul 17, 5 PM $ 221.39
+0.00%
$ -- $ 107
Jul 17, 4 PM $ 221.08
+0.98%
$ -- $ 105
Jul 17, 2 PM $ 219.08
+0.03%
$ -- $ 104
Jul 17, 1 PM $ 216.31
+0.00%
$ -- $ 97