Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Snowbank Historical Data

SB Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 4 AM $233.3
+0.00%
$-- $285
Sep 17, 12 AM $232.5
-0.39%
$-- $288
Sep 16, 11 PM $231.05
+0.00%
$-- $284
Sep 16, 8 PM $228.08
+0.03%
$-- $282
Sep 16, 6 PM $226.46
+0.38%
$-- $334
Sep 16, 5 PM $223.7
-0.12%
$-- $327
Sep 16, 4 PM $223.52
+0.00%
$-- $333
Sep 16, 3 PM $223.95
+0.34%
$-- $333
Sep 16, 2 PM $223.96
+0.35%
$-- $330
Sep 16, 1 PM $223.13
+0.03%
$-- $326
Sep 16, 11 AM $224.88
+0.30%
$-- $327
Sep 16, 10 AM $223.43
+2.94%
$-- $322
Sep 16, 8 AM $223.12
+0.00%
$-- $197
Sep 16, 1 AM $223.25
+0.02%
$-- $193
Sep 15, 10 PM $223.18
-0.20%
$-- $190
Sep 15, 7 PM $226.51
-0.11%
$-- $195
Sep 15, 6 PM $226.54
+1.14%
$-- $193
Sep 15, 5 PM $225.83
+3.81%
$-- $144
Sep 15, 4 PM $226.49
+0.00%
$-- $5
Sep 15, 2 PM $224.88
+0.00%
$-- $5
Sep 15, 6 AM $228.73
+0.00%
$-- $5
Sep 14, 8 PM $237.77
+1.05%
$-- $10
Sep 14, 6 PM $233.84
+0.00%
$-- $7
Sep 14, 10 AM $226.83
+0.00%
$-- $6
Sep 14, 6 AM $227.86
+0.00%
$-- $9
Sep 14, 12 AM $223.24
+0.03%
$-- $8
Sep 13, 9 AM $223.8
+0.00%
$-- $33
Sep 13, 8 AM $224.16
-0.23%
$-- $32
Sep 13, 7 AM $225.43
+0.00%
$-- $32
Sep 13, 5 AM $227.27
+0.41%
$-- $31
Sep 13, 12 AM $225.36
+0.01%
$-- $29
Sep 12, 11 PM $224.77
-0.02%
$-- $27
Sep 12, 10 PM $225.13
-0.06%
$-- $4
Sep 12, 8 PM $227.34
+0.00%
$-- $3
Sep 12, 7 PM $227.24
+0.01%
$-- $2
Sep 12, 1 PM $228.98
+0.00%
$-- $1
Sep 12, 8 AM $229.09
+0.00%
$-- $235
Sep 12, 4 AM $229.57
+0.00%
$-- $236
Sep 12, 1 AM $230.13
+0.00%
$-- $236
Sep 11, 10 PM $228.91
+0.00%
$-- $235
Sep 11, 3 PM $236.98
+0.00%
$-- $459
Sep 11, 2 PM $237.82
+0.00%
$-- $461
Sep 11, 11 AM $224.8
-0.41%
$-- $435
Sep 11, 10 AM $220.67
+2.21%
$-- $360
Sep 11, 9 AM $219.67
-0.09%
$-- $209
Sep 11, 6 AM $223.16
+0.00%
$-- $211
Sep 10, 9 PM $224.76
+2.70%
$-- $1,551
Sep 10, 5 PM $227.62
+0.13%
$-- $1,623
Sep 10, 4 PM $226.8
+0.39%
$-- $1,617
Sep 10, 1 PM $219.89
+0.00%
$-- $1,518