Snowbank Historical Data

SB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 PM $ 218.31
-0.04%
$ -- $ 572
Apr 13, 1 PM $ 218.32
+0.70%
$ -- $ 565
Apr 13, 12 PM $ 216.77
+3.55%
$ -- $ 556
Apr 13, 11 AM $ 217.28
+0.00%
$ -- $ 339
Apr 13, 10 AM $ 217.28
-0.08%
$ -- $ 339
Apr 13, 6 AM $ 219.08
+0.28%
$ -- $ 403
Apr 13, 4 AM $ 218.92
+5.26%
$ -- $ 323
Apr 12, 11 PM $ 217.49
-0.12%
$ -- $ 120
Apr 12, 10 PM $ 218.72
+0.00%
$ -- $ 125
Apr 12, 5 PM $ 220.54
+0.29%
$ -- $ 109
Apr 12, 1 PM $ 219.87
+0.00%
$ -- $ 116
Apr 12, 12 PM $ 219.9
+0.00%
$ -- $ 116
Apr 12, 11 AM $ 220.36
+0.04%
$ -- $ 115
Apr 12, 10 AM $ 220.3
-0.72%
$ -- $ 115
Apr 12, 9 AM $ 215.56
+0.00%
$ -- $ 52
Apr 12, 8 AM $ 215.15
-0.52%
$ -- $ 52
Apr 12, 7 AM $ 216.25
+0.05%
$ -- $ 52
Apr 12, 6 AM $ 216.13
+0.00%
$ -- $ 50
Apr 12, 2 AM $ 222.26
+0.05%
$ -- $ 57
Apr 12, 1 AM $ 221.82
+0.86%
$ -- $ 54
Apr 12, 12 AM $ 219.91
-0.83%
$ -- $ 37
Apr 11, 11 PM $ 221.75
+0.18%
$ -- $ 37
Apr 11, 10 PM $ 221.32
+0.02%
$ -- $ 32
Apr 11, 8 PM $ 223.61
+0.54%
$ -- $ 32
Apr 11, 7 PM $ 222.47
+0.64%
$ -- $ 31
Apr 11, 6 PM $ 221.09
+0.03%
$ -- $ 26
Apr 11, 4 PM $ 220.71
-0.07%
$ -- $ 21
Apr 11, 1 PM $ 218.9
+0.07%
$ -- $ 26
Apr 11, 6 AM $ 219.99
+0.00%
$ -- $ 29
Apr 11, 5 AM $ 219.65
+0.11%
$ -- $ 27
Apr 11, 4 AM $ 219.81
+0.06%
$ -- $ 74
Apr 11, 3 AM $ 219.64
+0.00%
$ -- $ 72
Apr 11, 1 AM $ 220.8
+0.17%
$ -- $ 73
Apr 10, 11 PM $ 220.86
+0.00%
$ -- $ 81
Apr 10, 7 PM $ 221.91
-0.03%
$ -- $ 100
Apr 10, 6 PM $ 222.01
-0.12%
$ -- $ 98
Apr 10, 3 PM $ 221.62
+0.60%
$ -- $ 108
Apr 10, 2 PM $ 220.32
-0.13%
$ -- $ 110
Apr 10, 8 AM $ 218.77
+0.12%
$ -- $ 105
Apr 10, 7 AM $ 218.53
-0.78%
$ -- $ 107
Apr 10, 6 AM $ 220.24
-0.01%
$ -- $ 107
Apr 10, 5 AM $ 218.87
-0.01%
$ -- $ 105
Apr 10, 3 AM $ 225.63
-0.33%
$ -- $ 56
Apr 10, 1 AM $ 225.66
-0.01%
$ -- $ 53
Apr 10, 12 AM $ 225.7
-0.95%
$ -- $ 55
Apr 9, 11 PM $ 227.94
+0.33%
$ -- $ 62
Apr 9, 10 PM $ 227.76
+0.22%
$ -- $ 54
Apr 9, 9 PM $ 227.35
+0.17%
$ -- $ 42
Apr 9, 4 PM $ 227.08
+0.64%
$ -- $ 44
Apr 9, 3 PM $ 225.79
+0.82%
$ -- $ 41