Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Snowbank Historical Data

SB Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 12 AM $221.11
+0.04%
$-- $19
Apr 15, 7 PM $222.23
-0.21%
$-- $22
Apr 15, 6 PM $222.71
+0.13%
$-- $20
Apr 15, 3 PM $222.13
+0.00%
$-- $85
Apr 15, 2 PM $222.15
-0.04%
$-- $88
Apr 15, 1 PM $222.66
+0.18%
$-- $88
Apr 15, 12 PM $222.26
+0.54%
$-- $87
Apr 15, 11 AM $221.09
-0.06%
$-- $88
Apr 15, 8 AM $219.76
+0.01%
$-- $86
Apr 15, 7 AM $219.71
-0.14%
$-- $85
Apr 15, 5 AM $221.84
+0.45%
$-- $87
Apr 15, 4 AM $220.88
+0.12%
$-- $86
Apr 14, 10 PM $221.51
-0.01%
$-- $148
Apr 14, 9 PM $221.54
+0.18%
$-- $148
Apr 14, 8 PM $220.83
-0.09%
$-- $147
Apr 14, 7 PM $221.05
-0.15%
$-- $145
Apr 14, 6 PM $221.37
+1.96%
$-- $145
Apr 14, 4 PM $219.69
+0.46%
$-- $89
Apr 14, 3 PM $218.67
+0.15%
$-- $88
Apr 14, 12 PM $217.42
+0.03%
$-- $103
Apr 14, 11 AM $217.72
+0.00%
$-- $316
Apr 14, 9 AM $218.11
+0.00%
$-- $321
Apr 14, 8 AM $217.71
-0.34%
$-- $320
Apr 14, 5 AM $218.67
+0.07%
$-- $329
Apr 14, 3 AM $218.41
-0.14%
$-- $638
Apr 14, 2 AM $218.63
-1.53%
$-- $637
Apr 14, 1 AM $221.99
+0.04%
$-- $646
Apr 14, 12 AM $221.83
+0.95%
$-- $644
Apr 13, 11 PM $219.72
-1.18%
$-- $632
Apr 13, 10 PM $222.41
+1.42%
$-- $595
Apr 13, 7 PM $220.28
+0.73%
$-- $571
Apr 13, 6 PM $217.71
-0.67%
$-- $557
Apr 13, 5 PM $219.07
-0.02%
$-- $581
Apr 13, 4 PM $217.3
+0.00%
$-- $574
Apr 13, 3 PM $218.35
+0.00%
$-- $574
Apr 13, 2 PM $218.31
-0.04%
$-- $572
Apr 13, 1 PM $218.32
+0.70%
$-- $565
Apr 13, 12 PM $216.77
+3.55%
$-- $556
Apr 13, 11 AM $217.28
+0.00%
$-- $339
Apr 13, 10 AM $217.28
-0.08%
$-- $339
Apr 13, 6 AM $219.08
+0.28%
$-- $403
Apr 13, 4 AM $218.92
+5.26%
$-- $323
Apr 12, 11 PM $217.49
-0.12%
$-- $120
Apr 12, 10 PM $218.72
+0.00%
$-- $125
Apr 12, 5 PM $220.54
+0.29%
$-- $109
Apr 12, 1 PM $219.87
+0.00%
$-- $116
Apr 12, 12 PM $219.9
+0.00%
$-- $116
Apr 12, 11 AM $220.36
+0.04%
$-- $115
Apr 12, 10 AM $220.3
-0.72%
$-- $115
Apr 12, 9 AM $215.56
+0.00%
$-- $52