Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Snowbank Historical Data

SB Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 6 AM $227.73
+0.00%
$-- $151
Apr 8, 5 AM $228.52
-1.42%
$-- $221
Apr 8, 4 AM $231.9
-0.04%
$-- $197
Apr 8, 1 AM $230.81
-0.02%
$-- $260
Apr 8, 12 AM $230.71
-1.23%
$-- $260
Apr 7, 11 PM $232.3
+1.12%
$-- $261
Apr 7, 10 PM $229.79
+1.21%
$-- $294
Apr 7, 9 PM $226.75
+1.01%
$-- $332
Apr 7, 8 PM $223.24
+0.06%
$-- $302
Apr 7, 7 PM $223.05
+0.43%
$-- $295
Apr 7, 4 PM $220.24
+0.00%
$-- $276
Apr 7, 3 PM $220.22
-0.02%
$-- $274
Apr 7, 2 PM $220.93
-0.03%
$-- $274
Apr 7, 9 AM $222.69
+0.04%
$-- $566
Apr 7, 8 AM $222.69
+0.47%
$-- $567
Apr 7, 7 AM $220.16
-0.85%
$-- $632
Apr 7, 6 AM $222.16
+1.55%
$-- $625
Apr 7, 5 AM $218.63
+0.35%
$-- $566
Apr 7, 1 AM $221.61
+1.88%
$-- $2,608
Apr 7, 12 AM $217.52
-0.38%
$-- $2,578
Apr 6, 11 PM $218.28
-1.12%
$-- $2,606
Apr 6, 10 PM $220.76
-0.86%
$-- $2,659
Apr 6, 10 AM $215.99
-1.72%
$-- $2,567
Apr 6, 9 AM $219.79
+0.00%
$-- $2,319
Apr 6, 8 AM $220.04
+2.10%
$-- $2,225
Apr 6, 5 AM $219.74
+0.00%
$-- $2,260
Apr 6, 3 AM $221.28
+0.00%
$-- $2,206
Apr 6, 2 AM $216.4
-3.77%
$-- $2,208
Apr 6, 1 AM $225.78
+0.42%
$-- $68
Apr 6, 12 AM $224.81
+1.75%
$-- $57
Apr 5, 11 PM $220.88
+0.70%
$-- $29
Apr 5, 10 PM $219.4
+0.12%
$-- $18
Apr 5, 1 PM $215.72
-0.03%
$-- $24
Apr 5, 12 PM $216.11
+0.00%
$-- $24
Apr 5, 7 AM $216.03
-0.36%
$-- $21
Apr 5, 6 AM $216.86
-0.17%
$-- $21
Apr 5, 5 AM $217.77
-0.19%
$-- $15
Apr 5, 4 AM $218.31
+0.00%
$-- $10
Apr 4, 7 PM $221.16
+0.01%
$-- $11
Apr 4, 6 PM $221.1
+0.10%
$-- $72
Apr 4, 5 PM $220.66
+0.19%
$-- $70
Apr 4, 4 PM $220.12
+0.00%
$-- $225
Apr 4, 2 PM $217.46
-0.06%
$-- $223
Apr 3, 8 PM $220.08
+0.00%
$-- $891
Apr 3, 7 PM $220.09
+1.95%
$-- $891
Apr 3, 5 PM $218.69
-2.28%
$-- $914
Apr 3, 4 PM $223.78
+0.28%
$-- $1,839
Apr 3, 3 PM $222.96
+0.00%
$-- $1,822
Apr 3, 2 PM $222.88
+0.13%
$-- $1,820
Apr 3, 11 AM $221.74
-0.06%
$-- $1,807