Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Snowbank Historical Data

SB Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 11 AM $221.74
-0.06%
$-- $1,807
Apr 3, 7 AM $221.71
+0.00%
$-- $1,900
Apr 3, 6 AM $221.7
+0.38%
$-- $1,901
Apr 3, 5 AM $221.44
+0.46%
$-- $1,892
Apr 3, 4 AM $220.35
+0.06%
$-- $1,869
Apr 3, 3 AM $220.14
+0.00%
$-- $1,872
Apr 3, 2 AM $219.99
+0.03%
$-- $1,874
Apr 3, 1 AM $219.99
+0.12%
$-- $1,932
Apr 3, 12 AM $219.71
+0.13%
$-- $1,936
Apr 2, 11 PM $219.41
+0.02%
$-- $1,929
Apr 2, 10 PM $219.19
+0.09%
$-- $1,927
Apr 2, 9 PM $219.1
+1.56%
$-- $1,920
Apr 2, 8 PM $215.71
-2.01%
$-- $1,850
Apr 2, 7 PM $220.14
+0.03%
$-- $1,298
Apr 2, 6 PM $219.99
+0.25%
$-- $1,296
Apr 2, 5 PM $220.35
+1.49%
$-- $1,225
Apr 2, 4 PM $217.65
+12.48%
$-- $194
Apr 2, 2 PM $219.72
+0.61%
$-- $200
Apr 2, 12 PM $218.51
-0.03%
$-- $189
Apr 2, 11 AM $218.55
+2.24%
$-- $189
Apr 2, 10 AM $215.68
+0.00%
$-- $98
Apr 2, 9 AM $215.69
-0.29%
$-- $98
Apr 2, 4 AM $216.57
-0.50%
$-- $152
Apr 2, 3 AM $217.45
-0.38%
$-- $149
Apr 2, 2 AM $223.05
-0.30%
$-- $148
Apr 2, 1 AM $223.41
+2.23%
$-- $151
Apr 1, 8 PM $218.94
+0.02%
$-- $80
Apr 1, 7 PM $218.91
-0.42%
$-- $79
Apr 1, 6 PM $221.23
+0.00%
$-- $79
Apr 1, 5 PM $221.37
+0.19%
$-- $80
Apr 1, 3 PM $221.15
+0.04%
$-- $856
Apr 1, 2 PM $221.04
+0.03%
$-- $858
Apr 1, 1 PM $221.09
-0.02%
$-- $864
Apr 1, 10 AM $220.67
-0.17%
$-- $863
Apr 1, 9 AM $221.03
-0.41%
$-- $869
Apr 1, 8 AM $222.09
+0.00%
$-- $875
Apr 1, 7 AM $224.53
-0.69%
$-- $877
Apr 1, 6 AM $226.11
+1.55%
$-- $859
Apr 1, 5 AM $222.63
+0.59%
$-- $811
Apr 1, 1 AM $221.03
+0.00%
$-- $800
Apr 1, 12 AM $220.95
-0.01%
$-- $799
Mar 31, 5 PM $220.75
+0.50%
$-- $799
Mar 31, 4 PM $219.72
-0.85%
$-- $790
Mar 31, 3 PM $221.44
-0.05%
$-- $42
Mar 31, 2 PM $221.65
-1.34%
$-- $41
Mar 31, 11 AM $221.62
+0.22%
$-- $33
Mar 31, 10 AM $220.91
+0.16%
$-- $33
Mar 31, 9 AM $220.78
-0.60%
$-- $28
Mar 31, 8 AM $222.24
-0.48%
$-- $23
Mar 31, 2 AM $227.44
+0.11%
$-- $42