Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Snowbank Historical Data

SB Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2026 $220.85
-0.11%
$-- $115
Apr 26, 2026 $212.2
+0.12%
$-- $37
Apr 25, 2026 $219.12
-1.20%
$-- $42
Apr 24, 2026 $222.09
+0.25%
$-- $58
Apr 23, 2026 $221.53
+1.11%
$-- $135
Apr 22, 2026 $219.67
-0.15%
$-- $2,146
Apr 21, 2026 $220.05
+17.12%
$-- $1,854
Apr 20, 2026 $226.11
+2.29%
$-- $2,430
Apr 19, 2026 $222.22
+1.87%
$-- $1,373
Apr 18, 2026 $218.03
-0.25%
$-- $86
Apr 17, 2026 $220.23
-2.37%
$-- $1,578
Apr 16, 2026 $225.47
+2.01%
$-- $82
Apr 15, 2026 $222.23
+0.73%
$-- $22
Apr 14, 2026 $221.51
+0.80%
$-- $148
Apr 13, 2026 $219.72
+5.64%
$-- $632
Apr 12, 2026 $217.49
-1.92%
$-- $120
Apr 11, 2026 $221.75
+0.61%
$-- $37
Apr 10, 2026 $220.86
-3.07%
$-- $81
Apr 9, 2026 $227.94
+2.48%
$-- $62
Apr 8, 2026 $222.42
-4.78%
$-- $69
Apr 7, 2026 $232.3
+6.39%
$-- $261
Apr 6, 2026 $218.28
-1.20%
$-- $2,606
Apr 5, 2026 $220.88
+1.18%
$-- $29
Apr 4, 2026 $221.16
+1.64%
$-- $11
Apr 3, 2026 $220.08
+0.29%
$-- $891
Apr 2, 2026 $219.41
+0.40%
$-- $1,929
Apr 1, 2026 $218.94
-0.91%
$-- $80
Mar 31, 2026 $220.75
-2.30%
$-- $799
Mar 30, 2026 $221.88
+0.33%
$-- $114
Mar 29, 2026 $221.03
+0.41%
$-- $145
Mar 28, 2026 $220.5
+2.89%
$-- $157
Mar 27, 2026 $217.68
-0.48%
$-- $146
Mar 26, 2026 $219.79
-3.53%
$-- $142
Mar 25, 2026 $229.42
+0.31%
$-- $21
Mar 24, 2026 $227.31
+0.82%
$-- $13
Sep 29, 2025 $201.85
+0.04%
$-- $0
Sep 28, 2025 $209.35
-6.33%
$-- $0
Sep 12, 2025 $223.14
-0.21%
$-- $0.1
Sep 11, 2025 $223.72
+0.63%
$-- $0.1
Aug 27, 2025 $224.27
+0.31%
$-- $0.1
Aug 26, 2025 $223.14
+3.78%
$-- $0.1
Aug 25, 2025 $198.86
-10.12%
$-- $0.1
Jul 28, 2025 $254.4
+2.41%
$-- $0
Jul 27, 2025 $249.33
+3.88%
$-- $0
Jan 18, 2025 $205.58
-5.20%
$-- $2,339
Jan 17, 2025 $216.79
+0.70%
$-- $2,469
Dec 10, 2024 $161.33
-0.52%
$-- $2,249
Dec 9, 2024 $162.11
-11.70%
$-- $2,330
Dec 7, 2024 $186.82
-0.03%
$-- $5,009
Dec 6, 2024 $186.9
+0.44%
$-- $4,975