Snowbank Historical Data

SB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 227.08
+0.64%
$ -- $ 44
Apr 9, 3 PM $ 225.79
+0.82%
$ -- $ 41
Apr 9, 8 AM $ 223.86
+0.33%
$ -- $ 40
Apr 9, 1 AM $ 222.44
+0.00%
$ -- $ 68
Apr 9, 12 AM $ 222.43
+0.00%
$ -- $ 70
Apr 8, 11 PM $ 222.42
-0.71%
$ -- $ 69
Apr 8, 10 PM $ 223.96
+0.00%
$ -- $ 105
Apr 8, 8 PM $ 223.92
-0.02%
$ -- $ 131
Apr 8, 7 PM $ 222.63
-0.86%
$ -- $ 142
Apr 8, 3 PM $ 224.72
+0.00%
$ -- $ 148
Apr 8, 2 PM $ 224.48
-0.66%
$ -- $ 148
Apr 8, 11 AM $ 225.59
-0.19%
$ -- $ 142
Apr 8, 10 AM $ 226.1
+0.00%
$ -- $ 139
Apr 8, 9 AM $ 226.08
-0.01%
$ -- $ 139
Apr 8, 8 AM $ 226.02
-0.48%
$ -- $ 141
Apr 8, 7 AM $ 226.75
-0.36%
$ -- $ 145
Apr 8, 6 AM $ 227.73
+0.00%
$ -- $ 151
Apr 8, 5 AM $ 228.52
-1.42%
$ -- $ 221
Apr 8, 4 AM $ 231.9
-0.04%
$ -- $ 197
Apr 8, 1 AM $ 230.81
-0.02%
$ -- $ 260
Apr 8, 12 AM $ 230.71
-1.23%
$ -- $ 260
Apr 7, 11 PM $ 232.3
+1.12%
$ -- $ 261
Apr 7, 10 PM $ 229.79
+1.21%
$ -- $ 294
Apr 7, 9 PM $ 226.75
+1.01%
$ -- $ 332
Apr 7, 8 PM $ 223.24
+0.06%
$ -- $ 302
Apr 7, 7 PM $ 223.05
+0.43%
$ -- $ 295
Apr 7, 4 PM $ 220.24
+0.00%
$ -- $ 276
Apr 7, 3 PM $ 220.22
-0.02%
$ -- $ 274
Apr 7, 2 PM $ 220.93
-0.03%
$ -- $ 274
Apr 7, 9 AM $ 222.69
+0.04%
$ -- $ 566
Apr 7, 8 AM $ 222.69
+0.47%
$ -- $ 567
Apr 7, 7 AM $ 220.16
-0.85%
$ -- $ 632
Apr 7, 6 AM $ 222.16
+1.55%
$ -- $ 625
Apr 7, 5 AM $ 218.63
+0.35%
$ -- $ 566
Apr 7, 1 AM $ 221.61
+1.88%
$ -- $ 2,608
Apr 7, 12 AM $ 217.52
-0.38%
$ -- $ 2,578
Apr 6, 11 PM $ 218.28
-1.12%
$ -- $ 2,606
Apr 6, 10 PM $ 220.76
-0.86%
$ -- $ 2,659
Apr 6, 10 AM $ 215.99
-1.72%
$ -- $ 2,567
Apr 6, 9 AM $ 219.79
+0.00%
$ -- $ 2,319
Apr 6, 8 AM $ 220.04
+2.10%
$ -- $ 2,225
Apr 6, 5 AM $ 219.74
+0.00%
$ -- $ 2,260
Apr 6, 3 AM $ 221.28
+0.00%
$ -- $ 2,206
Apr 6, 2 AM $ 216.4
-3.77%
$ -- $ 2,208
Apr 6, 1 AM $ 225.78
+0.42%
$ -- $ 68
Apr 6, 12 AM $ 224.81
+1.75%
$ -- $ 57
Apr 5, 11 PM $ 220.88
+0.70%
$ -- $ 29
Apr 5, 10 PM $ 219.4
+0.12%
$ -- $ 18
Apr 5, 1 PM $ 215.72
-0.03%
$ -- $ 24
Apr 5, 12 PM $ 216.11
+0.00%
$ -- $ 24