Snowbank Historical Data

SB Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 AM $ 221.24
+0.00%
$ -- $ 171
Jul 17, 3 AM $ 222.23
+0.31%
$ -- $ 171
Jul 17, 2 AM $ 220.95
+0.00%
$ -- $ 179
Jul 17, 12 AM $ 220.67
+0.48%
$ -- $ 4,885
Jul 16, 11 PM $ 215.24
+0.00%
$ -- $ 3,425
Jul 16, 2 PM $ 219.74
+0.09%
$ -- $ 4,970
Jul 16, 1 PM $ 218.64
+0.00%
$ -- $ 4,471
Jul 16, 8 AM $ 218.69
+0.00%
$ -- $ 4,480
Jul 16, 6 AM $ 220.92
-0.08%
$ -- $ 5,048
Jul 16, 2 AM $ 216.49
+58.24%
$ -- $ 4,662
Jul 15, 6 PM $ 226.88
+0.00%
$ -- $ 243
Jul 15, 5 PM $ 226.67
+0.00%
$ -- $ 242
Jul 15, 4 PM $ 225.74
+0.00%
$ -- $ 589
Jul 15, 3 PM $ 223.44
+1.12%
$ -- $ 807
Jul 15, 2 PM $ 218.78
-1.52%
$ -- $ 818
Jul 15, 1 PM $ 225.05
+0.17%
$ -- $ 1,002
Jul 15, 10 AM $ 223.62
+0.00%
$ -- $ 961
Jul 14, 6 PM $ 220.35
-0.84%
$ -- $ 1,045
Jul 14, 5 PM $ 222.09
+3.84%
$ -- $ 997
Jul 14, 4 PM $ 214.6
-4.12%
$ -- $ 664
Jul 14, 3 PM $ 225.84
+3.19%
$ -- $ 1,910
Jul 14, 2 PM $ 218.97
-3.65%
$ -- $ 1,581
Jul 14, 1 PM $ 227.02
+0.00%
$ -- $ 1,536
Jul 14, 12 PM $ 224.74
+0.00%
$ -- $ 1,520
Jul 14, 2 AM $ 223.13
+0.00%
$ -- $ 1,594
Jul 14, 1 AM $ 223.07
+0.00%
$ -- $ 1,592
Jul 14, 12 AM $ 221.92
+0.00%
$ -- $ 1,585
Jul 13, 10 PM $ 220.6
-0.01%
$ -- $ 1,577
Jul 13, 9 PM $ 220.46
-0.38%
$ -- $ 1,573
Jul 13, 7 PM $ 216.85
+0.00%
$ -- $ 1,918
Jul 13, 5 PM $ 218.67
+0.00%
$ -- $ 1,933
Jul 13, 4 PM $ 219.31
-0.53%
$ -- $ 1,914
Jul 13, 3 PM $ 215.52
-3.81%
$ -- $ 1,535
Jul 13, 12 PM $ 224.24
-0.14%
$ -- $ 460
Jul 13, 10 AM $ 228.18
+0.00%
$ -- $ 454
Jul 13, 9 AM $ 227.98
+1.10%
$ -- $ 453
Jul 13, 4 AM $ 223.12
+0.00%
$ -- $ 522
Jul 13, 12 AM $ 223.53
+0.76%
$ -- $ 519
Jul 12, 11 PM $ 221.2
+0.00%
$ -- $ 644
Jul 12, 10 PM $ 220.84
+0.10%
$ -- $ 642
Jul 12, 9 PM $ 217.19
+0.00%
$ -- $ 577
Jul 12, 8 PM $ 217.42
+5.57%
$ -- $ 574
Jul 12, 3 PM $ 223.5
+0.00%
$ -- $ 1,070
Jul 12, 2 PM $ 224.1
-0.08%
$ -- $ 1,072
Jul 12, 9 AM $ 222.08
+0.00%
$ -- $ 1,053
Jul 12, 8 AM $ 222.18
+0.00%
$ -- $ 1,047
Jul 12, 7 AM $ 223.24
+0.31%
$ -- $ 1,044
Jul 12, 6 AM $ 221.02
+0.00%
$ -- $ 966
Jul 12, 3 AM $ 221.84
+0.00%
$ -- $ 992
Jul 12, 1 AM $ 222.26
+0.00%
$ -- $ 973