Snowbank Historical Data

SB Page 5
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 AM $ 220.17
-0.19%
$ -- $ 973
Jul 11, 11 PM $ 219.37
-0.30%
$ -- $ 916
Jul 11, 7 PM $ 218.28
+0.00%
$ -- $ 819
Jul 11, 6 PM $ 218.71
+4.23%
$ -- $ 654
Jul 11, 4 PM $ 217.91
+10.04%
$ -- $ 657
Jul 10, 4 PM $ 218.08
+0.02%
$ -- $ 2,127
Jul 10, 10 AM $ 219.65
+0.00%
$ -- $ 2,171
Jul 10, 2 AM $ 220.98
+0.00%
$ -- $ 2,293
Jul 10, 1 AM $ 220.81
+0.00%
$ -- $ 2,286
Jul 9, 11 PM $ 218.19
+0.00%
$ -- $ 2,262
Jul 9, 8 PM $ 218.27
+44.38%
$ -- $ 2,061
Jul 9, 6 PM $ 234.42
+0.02%
$ -- $ 259
Jul 9, 5 PM $ 235.44
-1.19%
$ -- $ 248
Jul 9, 2 PM $ 238.78
-1.81%
$ -- $ 213
Jul 9, 1 PM $ 243.11
+0.57%
$ -- $ 168
Jul 9, 11 AM $ 269.01
-1.28%
$ -- $ 141
Jul 9, 9 AM $ 270.84
+0.00%
$ -- $ 79
Jul 9, 8 AM $ 276.67
+0.00%
$ -- $ 481
Jul 9, 7 AM $ 276
+0.00%
$ -- $ 701
Jul 9, 6 AM $ 275.98
+0.65%
$ -- $ 699
Jul 9, 3 AM $ 276
+0.00%
$ -- $ 1,476
Jul 9, 2 AM $ 269.65
+0.00%
$ -- $ 1,452
Jul 8, 10 PM $ 274.83
+0.01%
$ -- $ 1,642
Jul 8, 6 PM $ 279.41
-0.33%
$ -- $ 1,855
Jul 8, 3 PM $ 267.42
+0.00%
$ -- $ 1,995
Jul 8, 2 PM $ 269.7
+12.49%
$ -- $ 1,997
Jul 8, 1 PM $ 239.87
-0.23%
$ -- $ 1,844
Jul 8, 12 PM $ 240.58
+0.00%
$ -- $ 1,875
Jul 8, 11 AM $ 240.11
+0.00%
$ -- $ 1,876
Jul 8, 10 AM $ 239.83
-0.14%
$ -- $ 3,543
Jul 8, 8 AM $ 237.13
+3.41%
$ -- $ 3,737
Jul 8, 7 AM $ 229
+3.93%
$ -- $ 3,163
Jul 8, 4 AM $ 217.95
+0.00%
$ -- $ 2,791
Jul 8, 3 AM $ 222.92
-4.63%
$ -- $ 2,858
Jul 8, 2 AM $ 234.55
-30.25%
$ -- $ 2,317
Jul 8, 1 AM $ 706.06
+0.00%
$ -- $ 1,401
Jul 7, 8 PM $ 1,226.8
+2.93%
$ -- $ 2,760
Jul 7, 6 PM $ 1,238.73
+1.63%
$ -- $ 2,987
Jul 7, 5 PM $ 1,217.18
-2.13%
$ -- $ 2,906
Jul 7, 4 PM $ 1,256.19
+0.00%
$ -- $ 2,820
Jul 7, 3 PM $ 1,268.26
+0.00%
$ -- $ 2,829
Jul 7, 2 PM $ 1,264.36
+0.00%
$ -- $ 2,776
Jul 7, 1 PM $ 1,272.26
+44.25%
$ -- $ 2,752
Jul 7, 11 AM $ 1,303.34
+2.75%
$ -- $ 2,942
Jul 7, 10 AM $ 1,235.74
+57.89%
$ -- $ 159
Jul 7, 3 AM $ 894.52
+0.00%
$ -- $ 179
Jul 7, 2 AM $ 1,030.2
+0.00%
$ -- $ 368
Jul 7, 12 AM $ 1,238.3
-18.41%
$ -- $ 589
Jul 6, 11 PM $ 1,998.63
+0.00%
$ -- $ 375
Jul 6, 10 PM $ 1,263.75
+0.55%
$ -- $ 358