Snowbank Historical Data

SB Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 216.11
+0.00%
$ -- $ 24
Apr 5, 7 AM $ 216.03
-0.36%
$ -- $ 21
Apr 5, 6 AM $ 216.86
-0.17%
$ -- $ 21
Apr 5, 5 AM $ 217.77
-0.19%
$ -- $ 15
Apr 5, 4 AM $ 218.31
+0.00%
$ -- $ 10
Apr 4, 7 PM $ 221.16
+0.01%
$ -- $ 11
Apr 4, 6 PM $ 221.1
+0.10%
$ -- $ 72
Apr 4, 5 PM $ 220.66
+0.19%
$ -- $ 70
Apr 4, 4 PM $ 220.12
+0.00%
$ -- $ 225
Apr 4, 2 PM $ 217.46
-0.06%
$ -- $ 223
Apr 3, 8 PM $ 220.08
+0.00%
$ -- $ 891
Apr 3, 7 PM $ 220.09
+1.95%
$ -- $ 891
Apr 3, 5 PM $ 218.69
-2.28%
$ -- $ 914
Apr 3, 4 PM $ 223.78
+0.28%
$ -- $ 1,839
Apr 3, 3 PM $ 222.96
+0.00%
$ -- $ 1,822
Apr 3, 2 PM $ 222.88
+0.13%
$ -- $ 1,820
Apr 3, 11 AM $ 221.74
-0.06%
$ -- $ 1,807
Apr 3, 7 AM $ 221.71
+0.00%
$ -- $ 1,900
Apr 3, 6 AM $ 221.7
+0.38%
$ -- $ 1,901
Apr 3, 5 AM $ 221.44
+0.46%
$ -- $ 1,892
Apr 3, 4 AM $ 220.35
+0.06%
$ -- $ 1,869
Apr 3, 3 AM $ 220.14
+0.00%
$ -- $ 1,872
Apr 3, 2 AM $ 219.99
+0.03%
$ -- $ 1,874
Apr 3, 1 AM $ 219.99
+0.12%
$ -- $ 1,932
Apr 3, 12 AM $ 219.71
+0.13%
$ -- $ 1,936
Apr 2, 11 PM $ 219.41
+0.02%
$ -- $ 1,929
Apr 2, 10 PM $ 219.19
+0.09%
$ -- $ 1,927
Apr 2, 9 PM $ 219.1
+1.56%
$ -- $ 1,920
Apr 2, 8 PM $ 215.71
-2.01%
$ -- $ 1,850
Apr 2, 7 PM $ 220.14
+0.03%
$ -- $ 1,298
Apr 2, 6 PM $ 219.99
+0.25%
$ -- $ 1,296
Apr 2, 5 PM $ 220.35
+1.49%
$ -- $ 1,225
Apr 2, 4 PM $ 217.65
+12.48%
$ -- $ 194
Apr 2, 2 PM $ 219.72
+0.61%
$ -- $ 200
Apr 2, 12 PM $ 218.51
-0.03%
$ -- $ 189
Apr 2, 11 AM $ 218.55
+2.24%
$ -- $ 189
Apr 2, 10 AM $ 215.68
+0.00%
$ -- $ 98
Apr 2, 9 AM $ 215.69
-0.29%
$ -- $ 98
Apr 2, 4 AM $ 216.57
-0.50%
$ -- $ 152
Apr 2, 3 AM $ 217.45
-0.38%
$ -- $ 149
Apr 2, 2 AM $ 223.05
-0.30%
$ -- $ 148
Apr 2, 1 AM $ 223.41
+2.23%
$ -- $ 151
Apr 1, 8 PM $ 218.94
+0.02%
$ -- $ 80
Apr 1, 7 PM $ 218.91
-0.42%
$ -- $ 79
Apr 1, 6 PM $ 221.23
+0.00%
$ -- $ 79
Apr 1, 5 PM $ 221.37
+0.19%
$ -- $ 80
Apr 1, 3 PM $ 221.15
+0.04%
$ -- $ 856
Apr 1, 2 PM $ 221.04
+0.03%
$ -- $ 858
Apr 1, 1 PM $ 221.09
-0.02%
$ -- $ 864
Apr 1, 10 AM $ 220.67
-0.17%
$ -- $ 863