Snowbank Historical Data

SB Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $ 461.68
+0.26%
$ -- $ 255
May 31, 11 PM $ 460.59
+0.01%
$ -- $ 241
May 31, 10 PM $ 460.47
+0.01%
$ -- $ 239
May 31, 7 PM $ 460.3
+109.25%
$ -- $ 388
May 31, 4 PM $ 464.85
-0.11%
$ -- $ 176
May 31, 2 PM $ 338.83
+0.00%
$ -- $ 420
May 31, 5 AM $ 488.52
+62.19%
$ -- $ 314
May 31, 3 AM $ 216.6
+0.00%
$ -- $ 318
May 31, 2 AM $ 216.61
-1.77%
$ -- $ 32
May 30, 9 PM $ 220.82
+0.01%
$ -- $ 35
May 30, 6 PM $ 220.3
+0.03%
$ -- $ 37
May 30, 5 PM $ 220.26
+0.00%
$ -- $ 37
May 30, 3 PM $ 220.12
+0.00%
$ -- $ 60
May 30, 2 PM $ 220.1
-0.10%
$ -- $ 66
May 30, 6 AM $ 219.55
+0.00%
$ -- $ 82
May 30, 5 AM $ 219.17
+0.06%
$ -- $ 81
May 30, 4 AM $ 219.14
-0.14%
$ -- $ 80
May 30, 3 AM $ 220.96
+0.25%
$ -- $ 73
May 30, 2 AM $ 220.43
+0.50%
$ -- $ 74
May 29, 3 PM $ 546.06
+2.89%
$ -- $ 90
May 29, 2 PM $ 530.93
-1.17%
$ -- $ 65
May 29, 1 PM $ 537.46
-0.24%
$ -- $ 47
May 29, 12 PM $ 536.66
+27.66%
$ -- $ 44
May 29, 4 AM $ 539.21
-0.15%
$ -- $ 138
May 29, 2 AM $ 377.64
+0.00%
$ -- $ 365
May 28, 6 PM $ 539.89
+0.02%
$ -- $ 196
May 28, 5 PM $ 539.74
+0.13%
$ -- $ 194
May 28, 4 PM $ 538.74
+0.12%
$ -- $ 187
May 28, 2 PM $ 537.3
+0.00%
$ -- $ 186
May 28, 10 AM $ 536.76
-0.07%
$ -- $ 190
May 28, 9 AM $ 536.18
-0.04%
$ -- $ 189
May 28, 7 AM $ 546.4
+3.29%
$ -- $ 187
May 28, 4 AM $ 328.84
-38.76%
$ -- $ 248
May 28, 3 AM $ 537.35
-2.67%
$ -- $ 54
May 27, 9 PM $ 325.43
+3.37%
$ -- $ 139
May 27, 6 PM $ 290.76
+0.00%
$ -- $ 114
May 27, 3 PM $ 220.6
-30.79%
$ -- $ 99
May 27, 9 AM $ 234.45
+0.33%
$ -- $ 227
May 27, 6 AM $ 606.55
+0.00%
$ -- $ 120
May 27, 5 AM $ 605.02
+0.47%
$ -- $ 126
May 27, 4 AM $ 602.18
+22.59%
$ -- $ 126
May 26, 5 PM $ 590.72
-0.26%
$ -- $ 313
May 26, 4 PM $ 594.14
+0.00%
$ -- $ 296
May 26, 3 PM $ 597.53
+0.24%
$ -- $ 290
May 26, 2 PM $ 595.64
-0.29%
$ -- $ 278
May 26, 10 AM $ 591.68
+0.52%
$ -- $ 286
May 26, 5 AM $ 586.46
+0.53%
$ -- $ 275
May 26, 4 AM $ 584.85
+0.36%
$ -- $ 269
May 26, 2 AM $ 581.36
+0.02%
$ -- $ 257
May 26, 1 AM $ 581.23
-2.13%
$ -- $ 257