Snowbank Historical Data

SB Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 220.67
-0.17%
$ -- $ 863
Apr 1, 9 AM $ 221.03
-0.41%
$ -- $ 869
Apr 1, 8 AM $ 222.09
+0.00%
$ -- $ 875
Apr 1, 7 AM $ 224.53
-0.69%
$ -- $ 877
Apr 1, 6 AM $ 226.11
+1.55%
$ -- $ 859
Apr 1, 5 AM $ 222.63
+0.59%
$ -- $ 811
Apr 1, 1 AM $ 221.03
+0.00%
$ -- $ 800
Apr 1, 12 AM $ 220.95
-0.01%
$ -- $ 799
Mar 31, 5 PM $ 220.75
+0.50%
$ -- $ 799
Mar 31, 4 PM $ 219.72
-0.85%
$ -- $ 790
Mar 31, 3 PM $ 221.44
-0.05%
$ -- $ 42
Mar 31, 2 PM $ 221.65
-1.34%
$ -- $ 41
Mar 31, 11 AM $ 221.62
+0.22%
$ -- $ 33
Mar 31, 10 AM $ 220.91
+0.16%
$ -- $ 33
Mar 31, 9 AM $ 220.78
-0.60%
$ -- $ 28
Mar 31, 8 AM $ 222.24
-0.48%
$ -- $ 23
Mar 31, 2 AM $ 227.44
+0.11%
$ -- $ 42
Mar 31, 1 AM $ 226.55
+0.27%
$ -- $ 47
Mar 30, 7 PM $ 221.88
-0.07%
$ -- $ 114
Mar 30, 6 PM $ 222
-0.45%
$ -- $ 114
Mar 30, 5 PM $ 223.22
-0.30%
$ -- $ 110
Mar 30, 8 AM $ 227.5
+0.97%
$ -- $ 177
Mar 30, 7 AM $ 225.52
+0.40%
$ -- $ 170
Mar 30, 4 AM $ 224.6
+0.00%
$ -- $ 171
Mar 30, 2 AM $ 223.91
+0.49%
$ -- $ 164
Mar 30, 1 AM $ 223.01
+0.00%
$ -- $ 159
Mar 30, 12 AM $ 222.58
+0.65%
$ -- $ 154
Mar 29, 11 PM $ 221.03
+0.10%
$ -- $ 145
Mar 29, 10 PM $ 220.88
-0.29%
$ -- $ 81
Mar 29, 11 AM $ 220.12
+0.00%
$ -- $ 181
Mar 28, 10 PM $ 220.5
+0.00%
$ -- $ 157
Mar 28, 2 PM $ 220.89
+0.00%
$ -- $ 127
Mar 28, 1 PM $ 220.73
+0.00%
$ -- $ 126
Mar 28, 8 AM $ 219.84
+0.00%
$ -- $ 190
Mar 28, 7 AM $ 219.94
+0.00%
$ -- $ 188
Mar 28, 6 AM $ 219.4
+0.00%
$ -- $ 187
Mar 28, 2 AM $ 219.43
+0.04%
$ -- $ 184
Mar 28, 1 AM $ 219.27
+2.32%
$ -- $ 182
Mar 27, 6 PM $ 217.68
-0.29%
$ -- $ 146
Mar 27, 11 AM $ 221.04
+0.07%
$ -- $ 182
Mar 27, 10 AM $ 220.59
-1.25%
$ -- $ 175
Mar 27, 9 AM $ 218.73
+0.00%
$ -- $ 129
Mar 27, 8 AM $ 218.7
-0.01%
$ -- $ 129
Mar 26, 8 PM $ 219.79
+0.01%
$ -- $ 142
Mar 26, 7 PM $ 220.05
+0.00%
$ -- $ 137
Mar 26, 6 PM $ 220.12
-0.25%
$ -- $ 70
Mar 26, 5 PM $ 220.62
-0.15%
$ -- $ 50
Mar 26, 3 PM $ 222.12
+0.08%
$ -- $ 41
Mar 26, 12 PM $ 221.58
-0.25%
$ -- $ 37
Mar 26, 11 AM $ 222.16
+0.01%
$ -- $ 36