Snowbank Historical Data

SB Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 12 AM $ 596.31
+0.03%
$ -- $ 54
May 25, 10 PM $ 420.48
+0.66%
$ -- $ 38
May 25, 3 PM $ 224.94
+0.00%
$ -- $ 80
May 25, 2 PM $ 224.95
+0.37%
$ -- $ 79
May 25, 1 PM $ 224.04
+0.00%
$ -- $ 89
May 25, 10 AM $ 224
+0.11%
$ -- $ 89
May 25, 9 AM $ 223.77
+0.13%
$ -- $ 83
May 25, 8 AM $ 223.49
+0.11%
$ -- $ 79
May 25, 7 AM $ 223.13
+0.01%
$ -- $ 77
May 25, 6 AM $ 223.08
+0.67%
$ -- $ 71
May 25, 5 AM $ 221.51
+0.00%
$ -- $ 44
May 24, 10 PM $ 216
+0.00%
$ -- $ 51
May 24, 9 PM $ 222.97
-0.42%
$ -- $ 50
May 24, 2 PM $ 224.86
-0.03%
$ -- $ 120
May 24, 1 PM $ 224.93
-0.04%
$ -- $ 110
May 24, 3 AM $ 225.83
+0.01%
$ -- $ 185
May 24, 2 AM $ 225.81
-0.01%
$ -- $ 183
May 23, 10 PM $ 226.67
+0.00%
$ -- $ 190
May 23, 9 PM $ 227.19
+0.55%
$ -- $ 189
May 23, 8 PM $ 225.89
+0.44%
$ -- $ 177
May 23, 7 PM $ 223.71
+0.00%
$ -- $ 165
May 23, 6 PM $ 223.74
+2.57%
$ -- $ 169
May 23, 3 PM $ 215.8
-0.06%
$ -- $ 151
May 23, 2 PM $ 215.92
+0.62%
$ -- $ 136
May 23, 8 AM $ 213.78
-2.01%
$ -- $ 132
May 23, 7 AM $ 218.15
+4.72%
$ -- $ 62
May 23, 6 AM $ 208.28
-1.00%
$ -- $ 57
May 23, 12 AM $ 211.22
-0.44%
$ -- $ 64
May 22, 11 PM $ 211.79
+0.48%
$ -- $ 61
May 22, 7 PM $ 211.24
-1.85%
$ -- $ 52
May 22, 6 PM $ 213.88
-0.13%
$ -- $ 39
May 22, 3 PM $ 214.09
-0.10%
$ -- $ 40
May 22, 1 PM $ 215.62
+0.02%
$ -- $ 38
May 22, 12 PM $ 215.74
+0.19%
$ -- $ 36
May 22, 8 AM $ 219.63
-1.75%
$ -- $ 112
May 22, 5 AM $ 218.84
+0.58%
$ -- $ 124
May 22, 4 AM $ 217.57
-0.19%
$ -- $ 414
May 21, 6 PM $ 222.8
-0.05%
$ -- $ 415
May 21, 5 PM $ 222.93
+0.41%
$ -- $ 413
May 21, 3 PM $ 221.36
+0.00%
$ -- $ 394
May 21, 10 AM $ 217.21
-3.78%
$ -- $ 402
May 21, 8 AM $ 213.75
+0.26%
$ -- $ 338
May 21, 7 AM $ 212.96
+0.40%
$ -- $ 332
May 21, 4 AM $ 212.77
-1.42%
$ -- $ 329
May 20, 10 PM $ 214.75
+0.00%
$ -- $ 34
May 20, 3 PM $ 216.51
+0.01%
$ -- $ 521
May 20, 2 PM $ 216.55
+0.66%
$ -- $ 515
May 20, 12 PM $ 214.74
+0.04%
$ -- $ 513
May 20, 8 AM $ 214.76
+0.01%
$ -- $ 521
May 20, 7 AM $ 215.11
-0.08%
$ -- $ 519