Snowbank Historical Data

SB Page 7
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 PM $ 3,536.28
-1.21%
$ -- $ 10,340
Jun 30, 5 PM $ 3,581.81
+0.00%
$ -- $ 9,731
Jun 30, 3 PM $ 3,649.27
+5.68%
$ -- $ 9,521
Jun 30, 2 PM $ 3,446.38
-0.53%
$ -- $ 8,837
Jun 30, 1 PM $ 3,447.75
+2.41%
$ -- $ 8,625
Jun 30, 12 PM $ 3,367.92
-3.22%
$ -- $ 8,025
Jun 30, 9 AM $ 3,250.04
+0.00%
$ -- $ 7,730
Jun 30, 8 AM $ 3,272.59
+26.96%
$ -- $ 8,896
Jun 30, 7 AM $ 2,568.28
-6.37%
$ -- $ 5,344
Jun 30, 6 AM $ 2,887.38
-3.83%
$ -- $ 1,680
Jun 30, 5 AM $ 2,606.84
+1.11%
$ -- $ 518
Jun 29, 5 PM $ 2,245.36
-0.84%
$ -- $ 1,466
Jun 29, 12 PM $ 2,056.49
-3.77%
$ -- $ 1,710
Jun 29, 6 AM $ 2,101.67
+0.00%
$ -- $ 1,747
Jun 29, 3 AM $ 2,097.11
+0.00%
$ -- $ 1,885
Jun 29, 1 AM $ 2,085.03
+0.00%
$ -- $ 1,921
Jun 28, 11 PM $ 2,039.67
+0.00%
$ -- $ 1,899
Jun 28, 10 PM $ 2,038.33
+2.08%
$ -- $ 1,870
Jun 28, 9 PM $ 2,006.05
+4.66%
$ -- $ 1,797
Jun 28, 8 PM $ 1,918.32
-0.15%
$ -- $ 1,083
Jun 28, 6 PM $ 1,836.32
+0.00%
$ -- $ 1,323
Jun 28, 4 PM $ 2,141.12
+17.11%
$ -- $ 1,117
Jun 28, 1 PM $ 1,741.5
-0.63%
$ -- $ 746
Jun 28, 11 AM $ 1,702.56
+0.40%
$ -- $ 746
Jun 28, 10 AM $ 1,690.52
+4.05%
$ -- $ 701
Jun 28, 6 AM $ 1,323.32
+0.00%
$ -- $ 601
Jun 28, 5 AM $ 1,325.28
-0.36%
$ -- $ 589
Jun 28, 2 AM $ 1,158.43
+1.22%
$ -- $ 395
Jun 27, 10 PM $ 1,055.64
+2.96%
$ -- $ 1,220
Jun 27, 7 PM $ 740.62
+0.00%
$ -- $ 1,622
Jun 27, 11 AM $ 329.49
+42.19%
$ -- $ 1,064
Jun 27, 9 AM $ 220.49
-16.53%
$ -- $ 1,089
Jun 27, 7 AM $ 283.34
+17.28%
$ -- $ 1,033
Jun 27, 6 AM $ 241.06
+9.30%
$ -- $ 948
Jun 27, 1 AM $ 223.98
+0.00%
$ -- $ 1,067
Jun 27, 12 AM $ 223.99
+0.51%
$ -- $ 1,576
Jun 26, 11 PM $ 222.84
-0.26%
$ -- $ 1,465
Jun 26, 10 PM $ 223.29
-0.03%
$ -- $ 1,332
Jun 26, 8 PM $ 224.3
+0.80%
$ -- $ 970
Jun 26, 7 PM $ 222.64
+0.43%
$ -- $ 972
Jun 26, 6 PM $ 221.79
+0.08%
$ -- $ 949
Jun 26, 5 PM $ 221.77
+0.82%
$ -- $ 959
Jun 26, 4 PM $ 220.8
-0.02%
$ -- $ 933
Jun 26, 3 PM $ 220.84
-0.16%
$ -- $ 860
Jun 26, 2 PM $ 222.04
+0.72%
$ -- $ 815
Jun 26, 11 AM $ 220.96
+0.00%
$ -- $ 965
Jun 26, 10 AM $ 221.62
+0.39%
$ -- $ 962
Jun 26, 7 AM $ 226.39
+1.08%
$ -- $ 1,127
Jun 26, 6 AM $ 224.33
+0.29%
$ -- $ 1,108
Jun 26, 2 AM $ 219.03
+0.19%
$ -- $ 1,085