Snowbank Historical Data

SB Page 8
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 AM $ 218.75
+3.88%
$ -- $ 1,013
Jun 26, 12 AM $ 210.59
-5.39%
$ -- $ 538
Jun 25, 11 PM $ 223.04
-0.60%
$ -- $ 724
Jun 25, 10 PM $ 224.33
+0.00%
$ -- $ 859
Jun 25, 9 PM $ 224.27
+0.18%
$ -- $ 856
Jun 25, 8 PM $ 223.88
+0.51%
$ -- $ 1,017
Jun 25, 7 PM $ 226.81
+0.00%
$ -- $ 1,125
Jun 25, 6 PM $ 227.07
-0.26%
$ -- $ 1,178
Jun 25, 5 PM $ 227.71
+0.14%
$ -- $ 1,198
Jun 25, 4 PM $ 226.73
+0.00%
$ -- $ 2,443
Jun 25, 3 PM $ 226.89
-0.67%
$ -- $ 2,433
Jun 25, 2 PM $ 228.43
-1.45%
$ -- $ 2,562
Jun 25, 1 PM $ 231.39
+1.60%
$ -- $ 2,381
Jun 25, 10 AM $ 233.12
-0.90%
$ -- $ 2,511
Jun 25, 8 AM $ 235.55
+0.34%
$ -- $ 2,625
Jun 25, 6 AM $ 237.23
+0.70%
$ -- $ 3,197
Jun 25, 5 AM $ 235.54
+1.36%
$ -- $ 3,489
Jun 25, 4 AM $ 232.07
+0.05%
$ -- $ 3,437
Jun 25, 3 AM $ 231.83
+0.00%
$ -- $ 3,575
Jun 25, 12 AM $ 230.86
-5.39%
$ -- $ 3,561
Jun 24, 11 PM $ 244.13
+3.08%
$ -- $ 3,507
Jun 24, 10 PM $ 236.81
+1.71%
$ -- $ 3,336
Jun 24, 9 PM $ 232.83
+4.72%
$ -- $ 3,268
Jun 24, 8 PM $ 222.33
-1.17%
$ -- $ 3,065
Jun 24, 7 PM $ 224.09
-4.13%
$ -- $ 2,981
Jun 24, 6 PM $ 233.74
-1.12%
$ -- $ 2,919
Jun 24, 5 PM $ 230.64
+4.23%
$ -- $ 2,801
Jun 24, 4 PM $ 220.93
-0.15%
$ -- $ 1,534
Jun 24, 3 PM $ 221.46
+0.61%
$ -- $ 1,532
Jun 24, 2 PM $ 219.98
+0.00%
$ -- $ 1,455
Jun 24, 1 PM $ 219.94
+0.63%
$ -- $ 1,460
Jun 24, 12 PM $ 224.35
+0.00%
$ -- $ 1,389
Jun 24, 11 AM $ 218.22
+0.50%
$ -- $ 1,430
Jun 24, 9 AM $ 215.53
-1.25%
$ -- $ 1,256
Jun 24, 7 AM $ 222.85
-0.86%
$ -- $ 1,245
Jun 24, 6 AM $ 224.89
+1.48%
$ -- $ 1,084
Jun 24, 5 AM $ 221.6
+0.60%
$ -- $ 424
Jun 24, 4 AM $ 220.26
-1.37%
$ -- $ 408
Jun 24, 3 AM $ 223.43
-0.04%
$ -- $ 267
Jun 24, 12 AM $ 225.25
+0.00%
$ -- $ 256
Jun 23, 10 PM $ 224.68
+0.13%
$ -- $ 246
Jun 23, 9 PM $ 224.46
-0.07%
$ -- $ 215
Jun 23, 8 PM $ 224.62
+0.46%
$ -- $ 207
Jun 23, 12 PM $ 221.38
-0.57%
$ -- $ 205
Jun 23, 10 AM $ 221.42
+0.17%
$ -- $ 202
Jun 23, 9 AM $ 221.22
+0.30%
$ -- $ 195
Jun 23, 7 AM $ 221.9
+0.44%
$ -- $ 193
Jun 23, 6 AM $ 220.84
+1.35%
$ -- $ 190
Jun 23, 4 AM $ 219.87
+0.35%
$ -- $ 85
Jun 23, 3 AM $ 219.15
-0.23%
$ -- $ 73