Snowbank Historical Data

SB Page 8
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $ 215.31
+0.12%
$ -- $ 524
May 20, 5 AM $ 215.11
+0.00%
$ -- $ 501
May 19, 5 PM $ 214.88
+0.11%
$ -- $ 536
May 19, 4 PM $ 214.67
+0.22%
$ -- $ 533
May 19, 3 PM $ 214.2
+0.34%
$ -- $ 521
May 19, 2 PM $ 213.48
+4.42%
$ -- $ 50
May 19, 11 AM $ 214.38
-0.32%
$ -- $ 43
May 19, 7 AM $ 204.41
-0.37%
$ -- $ 39
May 19, 12 AM $ 216.94
+0.00%
$ -- $ 42
May 18, 11 PM $ 219.85
-0.34%
$ -- $ 54
May 18, 10 PM $ 220.79
+0.22%
$ -- $ 138
May 18, 9 PM $ 220.19
+0.33%
$ -- $ 135
May 18, 8 PM $ 219.52
-0.12%
$ -- $ 129
May 18, 7 PM $ 219.8
+1.22%
$ -- $ 124
May 18, 3 PM $ 217.89
+0.02%
$ -- $ 120
May 18, 12 PM $ 219.56
+0.00%
$ -- $ 119
May 18, 10 AM $ 217.55
-0.09%
$ -- $ 117
May 18, 2 AM $ 218.85
-2.40%
$ -- $ 122
May 18, 1 AM $ 218.29
+0.00%
$ -- $ 121
May 18, 12 AM $ 218.34
+0.00%
$ -- $ 120
May 17, 11 PM $ 218.3
-1.62%
$ -- $ 119
May 17, 10 AM $ 222.81
+0.09%
$ -- $ 9
May 17, 1 AM $ 222.32
+0.05%
$ -- $ 89
May 16, 10 AM $ 221.17
+0.00%
$ -- $ 176
May 16, 7 AM $ 222.27
+0.72%
$ -- $ 176
May 16, 6 AM $ 220.58
-2.98%
$ -- $ 105
May 15, 2 PM $ 224.21
+0.00%
$ -- $ 119
May 15, 1 PM $ 224.15
+1.45%
$ -- $ 109
May 15, 6 AM $ 222.09
-0.21%
$ -- $ 2,569
May 15, 5 AM $ 222.41
+0.10%
$ -- $ 2,568
May 15, 2 AM $ 222.8
+0.07%
$ -- $ 2,571
May 14, 11 PM $ 223.79
+0.00%
$ -- $ 2,573
May 14, 7 PM $ 225.12
+0.44%
$ -- $ 2,590
May 14, 6 PM $ 224.17
-0.03%
$ -- $ 2,464
May 14, 10 AM $ 643.09
+275.58%
$ -- $ 119
May 14, 3 AM $ 222.79
-0.01%
$ -- $ 134
May 13, 3 PM $ 223.22
+0.10%
$ -- $ 410
May 13, 2 PM $ 223.02
+1.18%
$ -- $ 530
May 13, 1 PM $ 220.4
+0.03%
$ -- $ 459
May 13, 12 PM $ 221.38
-0.32%
$ -- $ 455
May 13, 10 AM $ 222.72
+0.00%
$ -- $ 440
May 13, 9 AM $ 222.12
-0.01%
$ -- $ 440
May 13, 4 AM $ 222.23
+0.22%
$ -- $ 510
May 13, 3 AM $ 221.75
+0.37%
$ -- $ 506
May 13, 2 AM $ 220.99
+0.57%
$ -- $ 494
May 13, 1 AM $ 219.77
-0.08%
$ -- $ 488
May 12, 10 PM $ 222.75
-0.06%
$ -- $ 231
May 12, 9 PM $ 223.01
+0.00%
$ -- $ 704
May 12, 8 PM $ 222.57
+0.00%
$ -- $ 704
May 12, 7 PM $ 222.58
+0.01%
$ -- $ 702