Snowbank Historical Data

SB Page 9
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 AM $ 219.5
+0.00%
$ -- $ 64
Jun 22, 11 PM $ 217.03
+0.00%
$ -- $ 67
Jun 22, 10 PM $ 217.41
+0.00%
$ -- $ 70
Jun 22, 7 PM $ 218.72
-0.15%
$ -- $ 65
Jun 22, 2 PM $ 223.11
+0.00%
$ -- $ 65
Jun 22, 1 PM $ 223.01
+0.60%
$ -- $ 58
Jun 22, 12 PM $ 221.27
+0.75%
$ -- $ 52
Jun 22, 11 AM $ 221.11
+1.11%
$ -- $ 26
Jun 22, 1 AM $ 212.42
+0.25%
$ -- $ 15
Jun 21, 8 AM $ 224.55
+0.00%
$ -- $ 78
Jun 21, 7 AM $ 224.75
+0.22%
$ -- $ 77
Jun 21, 4 AM $ 223.47
-0.08%
$ -- $ 113
Jun 21, 12 AM $ 223.44
+0.00%
$ -- $ 118
Jun 20, 11 PM $ 223.37
+0.37%
$ -- $ 117
Jun 20, 10 PM $ 222.75
+0.36%
$ -- $ 115
Jun 20, 9 PM $ 227.72
+0.25%
$ -- $ 105
Jun 20, 6 PM $ 222.11
+0.00%
$ -- $ 146
Jun 20, 4 PM $ 221.45
+0.00%
$ -- $ 302
Jun 20, 3 PM $ 221.17
+0.00%
$ -- $ 302
Jun 20, 2 PM $ 221.22
+0.37%
$ -- $ 301
Jun 20, 9 AM $ 226.97
+0.44%
$ -- $ 317
Jun 20, 8 AM $ 225.61
+0.00%
$ -- $ 318
Jun 20, 7 AM $ 227.17
+1.78%
$ -- $ 474
Jun 20, 6 AM $ 222.67
+0.00%
$ -- $ 455
Jun 20, 5 AM $ 223.62
+0.54%
$ -- $ 449
Jun 20, 12 AM $ 221.58
+0.00%
$ -- $ 2,962
Jun 19, 9 PM $ 221.54
-0.39%
$ -- $ 2,948
Jun 19, 8 PM $ 222.22
+0.18%
$ -- $ 2,957
Jun 19, 7 PM $ 216.78
-2.04%
$ -- $ 2,920
Jun 19, 6 PM $ 221.22
+2.26%
$ -- $ 2,793
Jun 19, 1 PM $ 222.78
+0.02%
$ -- $ 2,888
Jun 19, 12 PM $ 222.95
+0.73%
$ -- $ 2,864
Jun 19, 11 AM $ 221.76
+0.67%
$ -- $ 2,826
Jun 19, 9 AM $ 221.5
+0.18%
$ -- $ 2,841
Jun 19, 8 AM $ 220.98
+0.55%
$ -- $ 2,822
Jun 19, 7 AM $ 219.77
-0.89%
$ -- $ 2,652
Jun 19, 6 AM $ 221.77
+0.70%
$ -- $ 2,656
Jun 19, 4 AM $ 220.74
+1.19%
$ -- $ 2,664
Jun 19, 3 AM $ 218.15
+0.84%
$ -- $ 2,591
Jun 19, 2 AM $ 216.64
+14.44%
$ -- $ 105
Jun 18, 5 PM $ 219.43
+0.00%
$ -- $ 164
Jun 18, 3 PM $ 218.99
-0.99%
$ -- $ 157
Jun 18, 2 PM $ 223.26
+0.00%
$ -- $ 99
Jun 18, 1 PM $ 223.53
-0.40%
$ -- $ 97
Jun 18, 6 AM $ 223.78
+0.00%
$ -- $ 86
Jun 18, 5 AM $ 223.85
-0.01%
$ -- $ 84
Jun 18, 4 AM $ 224.76
-0.09%
$ -- $ 79
Jun 17, 10 PM $ 255.26
+0.00%
$ -- $ 79
Jun 17, 9 PM $ 254.67
+0.00%
$ -- $ 78
Jun 17, 8 PM $ 256.52
+2.29%
$ -- $ 67