Snowbank Historical Data

SB Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $ 220.68
-0.02%
$ -- $ 699
May 12, 3 PM $ 223.42
+1.68%
$ -- $ 672
May 12, 2 PM $ 219.73
-0.57%
$ -- $ 592
May 12, 1 PM $ 221
+0.00%
$ -- $ 586
May 12, 12 PM $ 220.55
-0.08%
$ -- $ 584
May 12, 11 AM $ 220.65
-0.07%
$ -- $ 580
May 12, 7 AM $ 222.98
+1.67%
$ -- $ 594
May 12, 2 AM $ 220.46
+0.00%
$ -- $ 536
May 11, 10 PM $ 221.69
+1.58%
$ -- $ 552
May 11, 9 PM $ 218.23
+3.60%
$ -- $ 73
May 11, 4 PM $ 223.64
+0.37%
$ -- $ 6,470
May 11, 3 PM $ 222.7
-0.01%
$ -- $ 6,439
May 11, 10 AM $ 222.77
+0.08%
$ -- $ 6,445
May 11, 9 AM $ 222.57
+0.12%
$ -- $ 6,419
May 11, 6 AM $ 222.69
+0.14%
$ -- $ 6,413
May 11, 4 AM $ 221.66
+0.22%
$ -- $ 6,363
May 11, 3 AM $ 221.24
-0.42%
$ -- $ 6,373
May 11, 2 AM $ 222.28
-0.28%
$ -- $ 6,403
May 10, 11 PM $ 224.46
+0.22%
$ -- $ 6,487
May 10, 10 PM $ 223.99
+0.57%
$ -- $ 6,441
May 10, 9 PM $ 222.87
+0.77%
$ -- $ 6,396
May 10, 8 PM $ 221.9
+0.91%
$ -- $ 6,352
May 10, 7 PM $ 219.92
-1.42%
$ -- $ 6,323
May 10, 6 PM $ 222.42
+0.25%
$ -- $ 5,473
May 10, 5 PM $ 221.88
+0.59%
$ -- $ 5,430
May 10, 4 PM $ 220.17
-2.83%
$ -- $ 5,362
May 10, 3 PM $ 226.57
+0.19%
$ -- $ 24
May 10, 2 PM $ 226.08
+0.12%
$ -- $ 20
May 10, 9 AM $ 225.91
+0.01%
$ -- $ 28
May 10, 8 AM $ 225.46
+0.24%
$ -- $ 27
May 9, 8 PM $ 224.95
+0.00%
$ -- $ 47
May 9, 7 PM $ 225.62
+0.00%
$ -- $ 63
May 9, 3 PM $ 223.58
-0.41%
$ -- $ 79
May 9, 2 PM $ 224.59
+0.00%
$ -- $ 87
May 9, 9 AM $ 225.08
+0.00%
$ -- $ 84
May 9, 1 AM $ 224.71
+0.21%
$ -- $ 107
May 8, 10 PM $ 224.18
+0.00%
$ -- $ 94
May 8, 9 PM $ 224.19
-0.01%
$ -- $ 93
May 8, 7 PM $ 223.81
+0.00%
$ -- $ 82
May 8, 6 PM $ 223.81
+0.73%
$ -- $ 81
May 8, 5 PM $ 222.18
+0.10%
$ -- $ 68
May 8, 4 PM $ 222.01
+0.11%
$ -- $ 58
May 8, 3 PM $ 221.86
+0.78%
$ -- $ 54
May 8, 2 PM $ 220.17
+0.33%
$ -- $ 50
May 8, 9 AM $ 219.85
+0.00%
$ -- $ 52
May 7, 3 PM $ 220.34
-0.56%
$ -- $ 186
May 7, 2 PM $ 221.57
-0.48%
$ -- $ 184
May 7, 7 AM $ 223.26
+0.68%
$ -- $ 338
May 7, 6 AM $ 221.81
-0.32%
$ -- $ 346
May 7, 5 AM $ 220.77
-0.12%
$ -- $ 339