Snowbank Historical Data

SB
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 219.49
+0.00%
$ -- $ 265
Today, at 10 AM $ 219.49
-0.73%
$ -- $ 265
Today, at 9 AM $ 220.11
-0.55%
$ -- $ 322
Today, at 6 AM $ 215.69
+0.18%
$ -- $ 323
Today, at 3 AM $ 220.25
+0.00%
$ -- $ 268
Today, at 1 AM $ 220.61
+0.00%
$ -- $ 268
Today, at 12 AM $ 214.59
-1.69%
$ -- $ 183
Yesterday, at 2 PM $ 218.17
+0.00%
$ -- $ 179
Yesterday, at 9 AM $ 219.16
+3.88%
$ -- $ 180
Yesterday, at 4 AM $ 220.47
+0.00%
$ -- $ 27
Yesterday, at 3 AM $ 220.8
+0.00%
$ -- $ 26
Aug 4, 6 PM $ 221.76
+0.00%
$ -- $ 25
Aug 4, 10 AM $ 225.41
+0.00%
$ -- $ 105
Aug 4, 8 AM $ 222.62
-1.44%
$ -- $ 101
Aug 4, 3 AM $ 229.27
-0.25%
$ -- $ 82
Aug 4, 2 AM $ 231.61
+0.00%
$ -- $ 80
Aug 4, 1 AM $ 228.53
+2.62%
$ -- $ 77
Aug 3, 9 PM $ 220.84
+0.00%
$ -- $ 66
Aug 3, 4 PM $ 219.25
+0.05%
$ -- $ 4
Aug 3, 2 PM $ 223.98
+0.00%
$ -- $ 3
Aug 2, 9 PM $ 228.62
+0.00%
$ -- $ 51
Aug 2, 8 PM $ 228.25
+0.00%
$ -- $ 140
Aug 2, 5 PM $ 229.73
+0.00%
$ -- $ 614
Aug 2, 9 AM $ 229.73
-0.14%
$ -- $ 608
Aug 2, 7 AM $ 229.22
+0.00%
$ -- $ 601
Aug 2, 5 AM $ 229.05
+1.04%
$ -- $ 601
Aug 2, 4 AM $ 226.09
-0.45%
$ -- $ 588
Aug 2, 3 AM $ 222.02
-0.37%
$ -- $ 572
Aug 2, 2 AM $ 222.59
+0.00%
$ -- $ 544
Aug 2, 12 AM $ 218.86
+0.00%
$ -- $ 541
Aug 1, 7 PM $ 218.23
-1.64%
$ -- $ 591
Aug 1, 6 PM $ 221.99
+3.00%
$ -- $ 208
Aug 1, 3 PM $ 219.56
-0.02%
$ -- $ 373
Aug 1, 4 AM $ 222.03
+0.02%
$ -- $ 1,007
Aug 1, 2 AM $ 221.01
+0.00%
$ -- $ 1,000
Jul 31, 9 PM $ 221.08
+0.00%
$ -- $ 1,022
Jul 31, 8 PM $ 220.86
-0.03%
$ -- $ 955
Jul 31, 7 PM $ 215.27
+0.00%
$ -- $ 921
Jul 31, 6 PM $ 214.87
-3.06%
$ -- $ 659
Jul 31, 5 PM $ 221.68
+0.00%
$ -- $ 655
Jul 31, 3 PM $ 220.37
+14.60%
$ -- $ 651
Jul 31, 2 PM $ 220.04
+0.00%
$ -- $ 33
Jul 31, 1 PM $ 219.7
+0.00%
$ -- $ 33
Jul 31, 11 AM $ 220.84
+0.00%
$ -- $ 23
Jul 31, 6 AM $ 220.88
-0.24%
$ -- $ 21
Jul 31, 1 AM $ 223.35
+0.47%
$ -- $ 22
Jul 30, 10 PM $ 222.26
+0.00%
$ -- $ 3
Jul 30, 2 AM $ 225.67
+0.00%
$ -- $ 496
Jul 30, 1 AM $ 225.89
+0.00%
$ -- $ 496
Jul 29, 11 PM $ 222.82
+0.00%
$ -- $ 490
Download