Snowbank Historical Data

SB
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 224.75
+0.00%
$ -- $ 77
Today, at 7 AM $ 224.75
+0.22%
$ -- $ 77
Today, at 4 AM $ 223.47
-0.08%
$ -- $ 113
Today, at 12 AM $ 223.44
+0.00%
$ -- $ 118
Yesterday, at 11 PM $ 223.37
+0.37%
$ -- $ 117
Yesterday, at 10 PM $ 222.75
+0.36%
$ -- $ 115
Yesterday, at 9 PM $ 227.72
+0.25%
$ -- $ 105
Yesterday, at 6 PM $ 222.11
+0.00%
$ -- $ 146
Yesterday, at 4 PM $ 221.45
+0.00%
$ -- $ 302
Yesterday, at 3 PM $ 221.17
+0.00%
$ -- $ 302
Yesterday, at 2 PM $ 221.22
+0.37%
$ -- $ 301
Yesterday, at 9 AM $ 226.97
+0.44%
$ -- $ 317
Yesterday, at 8 AM $ 225.61
+0.00%
$ -- $ 318
Yesterday, at 7 AM $ 227.17
+1.78%
$ -- $ 474
Yesterday, at 6 AM $ 222.67
+0.00%
$ -- $ 455
Yesterday, at 5 AM $ 223.62
+0.54%
$ -- $ 449
Yesterday, at 12 AM $ 221.58
+0.00%
$ -- $ 2,962
Jun 19, 9 PM $ 221.54
-0.39%
$ -- $ 2,948
Jun 19, 8 PM $ 222.22
+0.18%
$ -- $ 2,957
Jun 19, 7 PM $ 216.78
-2.04%
$ -- $ 2,920
Jun 19, 6 PM $ 221.22
+2.26%
$ -- $ 2,793
Jun 19, 1 PM $ 222.78
+0.02%
$ -- $ 2,888
Jun 19, 12 PM $ 222.95
+0.73%
$ -- $ 2,864
Jun 19, 11 AM $ 221.76
+0.67%
$ -- $ 2,826
Jun 19, 9 AM $ 221.5
+0.18%
$ -- $ 2,841
Jun 19, 8 AM $ 220.98
+0.55%
$ -- $ 2,822
Jun 19, 7 AM $ 219.77
-0.89%
$ -- $ 2,652
Jun 19, 6 AM $ 221.77
+0.70%
$ -- $ 2,656
Jun 19, 4 AM $ 220.74
+1.19%
$ -- $ 2,664
Jun 19, 3 AM $ 218.15
+0.84%
$ -- $ 2,591
Jun 19, 2 AM $ 216.64
+14.44%
$ -- $ 105
Jun 18, 5 PM $ 219.43
+0.00%
$ -- $ 164
Jun 18, 3 PM $ 218.99
-0.99%
$ -- $ 157
Jun 18, 2 PM $ 223.26
+0.00%
$ -- $ 99
Jun 18, 1 PM $ 223.53
-0.40%
$ -- $ 97
Jun 18, 6 AM $ 223.78
+0.00%
$ -- $ 86
Jun 18, 5 AM $ 223.85
-0.01%
$ -- $ 84
Jun 18, 4 AM $ 224.76
-0.09%
$ -- $ 79
Jun 17, 10 PM $ 255.26
+0.00%
$ -- $ 79
Jun 17, 9 PM $ 254.67
+0.00%
$ -- $ 78
Jun 17, 8 PM $ 256.52
+2.29%
$ -- $ 67
Jun 17, 7 PM $ 262.3
+0.00%
$ -- $ 20
Jun 17, 11 AM $ 219.99
+0.16%
$ -- $ 15
Jun 17, 2 AM $ 229.04
-0.47%
$ -- $ 124
Jun 16, 3 PM $ 258.61
+0.00%
$ -- $ 257
Jun 16, 2 PM $ 258.08
+0.00%
$ -- $ 253
Jun 16, 9 AM $ 256.89
+10.74%
$ -- $ 262
Jun 16, 8 AM $ 232.01
+0.08%
$ -- $ 164
Jun 16, 2 AM $ 230.01
-0.01%
$ -- $ 140
Jun 15, 11 PM $ 234.87
+0.03%
$ -- $ 139
Download