Snowbank Historical Data

SB
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 222.27
+0.00%
$ -- $ 2,386
Today, at 5 PM $ 223.21
+0.13%
$ -- $ 2,380
Today, at 3 PM $ 224.12
+27.80%
$ -- $ 2,473
Today, at 7 AM $ 222.69
-0.49%
$ -- $ 1,343
Today, at 3 AM $ 222.92
+0.07%
$ -- $ 1,329
Today, at 2 AM $ 223.13
+0.00%
$ -- $ 1,326
Today, at 1 AM $ 221.39
+0.26%
$ -- $ 1,390
Yesterday, at 12 AM $ 220.83
-0.10%
$ -- $ 1,371
Yesterday, at 10 PM $ 222.22
+1.60%
$ -- $ 1,373
Yesterday, at 9 PM $ 218.73
+0.00%
$ -- $ 1,315
Yesterday, at 8 PM $ 218.64
+0.00%
$ -- $ 1,315
Yesterday, at 6 PM $ 218.45
+0.00%
$ -- $ 1,316
Yesterday, at 5 PM $ 220.04
-0.22%
$ -- $ 1,316
Yesterday, at 4 PM $ 221
-0.08%
$ -- $ 1,329
Yesterday, at 3 PM $ 221.19
+1.68%
$ -- $ 1,329
Yesterday, at 2 PM $ 217.54
+0.00%
$ -- $ 1,266
Yesterday, at 12 PM $ 220.08
+0.00%
$ -- $ 1,229
Yesterday, at 11 AM $ 218.59
-0.13%
$ -- $ 1,220
Yesterday, at 8 AM $ 219.72
-0.41%
$ -- $ 1,209
Yesterday, at 7 AM $ 220.51
+0.01%
$ -- $ 146
Yesterday, at 4 AM $ 220.66
-0.02%
$ -- $ 145
Yesterday, at 3 AM $ 220.71
-0.03%
$ -- $ 148
Yesterday, at 2 AM $ 221.17
+1.61%
$ -- $ 85
Yesterday, at 1 AM $ 217.66
+0.00%
$ -- $ 87
Apr 19, 12 AM $ 217.57
-0.26%
$ -- $ 86
Apr 18, 6 PM $ 218.03
+0.05%
$ -- $ 86
Apr 18, 12 PM $ 218.08
+0.00%
$ -- $ 115
Apr 18, 10 AM $ 221.03
+2.17%
$ -- $ 118
Apr 18, 9 AM $ 218.03
+0.00%
$ -- $ 53
Apr 18, 8 AM $ 218
-0.38%
$ -- $ 54
Apr 18, 4 AM $ 218.42
+0.00%
$ -- $ 1,557
Apr 18, 3 AM $ 218.27
-0.14%
$ -- $ 1,556
Apr 17, 11 PM $ 220.23
+0.04%
$ -- $ 1,578
Apr 17, 6 PM $ 219.98
-0.11%
$ -- $ 1,604
Apr 17, 4 PM $ 220.6
-0.02%
$ -- $ 1,611
Apr 17, 3 PM $ 220.56
-0.41%
$ -- $ 1,612
Apr 17, 2 PM $ 221.63
+0.84%
$ -- $ 1,628
Apr 17, 1 PM $ 219.79
+0.76%
$ -- $ 1,615
Apr 17, 12 PM $ 218.17
-0.21%
$ -- $ 1,585
Apr 17, 10 AM $ 218.65
-0.10%
$ -- $ 1,582
Apr 17, 9 AM $ 218.06
+0.00%
$ -- $ 1,589
Apr 17, 8 AM $ 218.11
+0.29%
$ -- $ 1,582
Apr 17, 7 AM $ 217.51
+0.58%
$ -- $ 1,567
Apr 17, 6 AM $ 216.4
-0.90%
$ -- $ 1,555
Apr 17, 5 AM $ 218.37
-1.97%
$ -- $ 1,562
Apr 17, 4 AM $ 223.14
+0.03%
$ -- $ 86
Apr 17, 3 AM $ 223.43
-0.90%
$ -- $ 86
Apr 17, 2 AM $ 225.45
+0.16%
$ -- $ 87
Apr 17, 1 AM $ 225.05
-0.24%
$ -- $ 83
Apr 16, 9 PM $ 225.47
+0.00%
$ -- $ 82
Download