Snowbank Historical Data

SB
Download
Date Close Price change Market cap Trading volume
9:07 PM $ 226.11
+0.00%
$ -- $ 2,430
9:05 PM $ 226.15
+0.00%
$ -- $ 2,414
9:03 PM $ 222.28
+0.00%
$ -- $ 2,409
8:48 PM $ 222.28
+0.00%
$ -- $ 2,418
8:47 PM $ 222.47
+0.00%
$ -- $ 2,418
8:37 PM $ 226.67
+0.00%
$ -- $ 2,439
7:13 PM $ 232.41
+0.00%
$ -- $ 2,447
7:12 PM $ 232.41
+0.06%
$ -- $ 2,431
7:06 PM $ 228.26
+0.00%
$ -- $ 2,623
7:05 PM $ 226.96
+0.00%
$ -- $ 2,623
7:00 PM $ 283.99
+0.00%
$ -- $ 2,396
6:56 PM $ 222.35
+0.00%
$ -- $ 2,394
6:22 PM $ 222.27
+0.00%
$ -- $ 2,386
6:10 PM $ 222.46
+0.00%
$ -- $ 2,384
6:06 PM $ 222.39
+0.00%
$ -- $ 2,384
6:03 PM $ 222.38
+0.00%
$ -- $ 2,380
6:02 PM $ 222.39
+0.00%
$ -- $ 2,380
6:01 PM $ 222.44
+0.00%
$ -- $ 2,380
6:00 PM $ 223.22
+0.00%
$ -- $ 2,378
5:19 PM $ 223.21
+0.00%
$ -- $ 2,380
5:18 PM $ 222.95
+0.00%
$ -- $ 2,380
5:17 PM $ 222.92
+0.00%
$ -- $ 2,382
3:27 PM $ 224.12
+0.00%
$ -- $ 2,473
3:21 PM $ 232.62
+0.00%
$ -- $ 2,473
3:11 PM $ 235.03
+0.00%
$ -- $ 2,946
3:10 PM $ 235.01
+0.00%
$ -- $ 2,946
3:09 PM $ 359.66
+0.00%
$ -- $ 2,945
3:04 PM $ 359.66
+0.00%
$ -- $ 2,713
3:03 PM $ 354.16
+1.79%
$ -- $ 2,713
3:02 PM $ 324.38
+1.30%
$ -- $ 167
3:01 PM $ 305.83
+74.40%
$ -- $ 167
7:24 AM $ 222.69
-0.05%
$ -- $ 1,343
7:23 AM $ 223
+0.00%
$ -- $ 1,343
7:21 AM $ 223.04
-0.05%
$ -- $ 1,338
7:20 AM $ 223.23
-0.23%
$ -- $ 1,334
7:13 AM $ 223.75
+0.00%
$ -- $ 1,336
7:12 AM $ 223.78
+0.00%
$ -- $ 1,335
3:56 AM $ 222.92
+0.00%
$ -- $ 1,329
3:54 AM $ 222.53
+0.00%
$ -- $ 1,328
3:37 AM $ 222.77
+0.00%
$ -- $ 1,325
2:51 AM $ 223.13
+0.00%
$ -- $ 1,326
1:54 AM $ 221.39
+0.00%
$ -- $ 1,390
1:51 AM $ 221.25
+0.00%
$ -- $ 1,379
1:45 AM $ 221.26
+0.00%
$ -- $ 1,377
1:44 AM $ 221.22
+0.00%
$ -- $ 1,377
1:40 AM $ 221.43
+0.00%
$ -- $ 1,376
1:35 AM $ 221.96
+0.00%
$ -- $ 1,377
1:32 AM $ 221.96
+0.00%
$ -- $ 1,379
1:31 AM $ 220.82
+0.00%
$ -- $ 1,378
12:51 AM $ 220.83
+0.00%
$ -- $ 1,371
Download