Coinranking
PIASA Historical Data
PIASA
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 27, 2021 | $0.041 | +4.46% | ||
| Sep 26, 2021 | $0.0393 | -5.98% | ||
| Sep 25, 2021 | $0.0419 | +3.94% | ||
| Sep 24, 2021 | $0.0402 | -6.60% | ||
| Sep 23, 2021 | $0.0431 | +8.61% | ||
| Sep 22, 2021 | $0.0397 | -1.49% | ||
| Sep 21, 2021 | $0.0402 | -5.51% | ||
| Sep 20, 2021 | $0.0425 | -3.29% | ||
| Sep 19, 2021 | $0.0439 | -1.08% | ||
| Sep 18, 2021 | $0.0444 | -2.31% | ||
| Sep 17, 2021 | $0.0454 | +5.48% | ||
| Sep 16, 2021 | $0.043 | -2.83% | ||
| Sep 15, 2021 | $0.0443 | -4.08% | ||
| Sep 14, 2021 | $0.0461 | +13.76% | ||
| Sep 13, 2021 | $0.0406 | -3.42% | ||
| Sep 12, 2021 | $0.042 | -6.16% | ||
| Sep 11, 2021 | $0.0447 | +8.06% | ||
| Sep 10, 2021 | $0.0413 | -7.33% | ||
| Sep 9, 2021 | $0.0445 | +6.10% | ||
| Sep 8, 2021 | $0.0419 | -2.77% | ||
| Sep 7, 2021 | $0.0431 | -17.23% | ||
| Sep 6, 2021 | $0.0521 | +9.49% | ||
| Sep 5, 2021 | $0.0476 | +2.50% | ||
| Sep 4, 2021 | $0.0464 | -0.05% | ||
| Sep 3, 2021 | $0.0465 | +4.83% | ||
| Sep 2, 2021 | $0.0444 | -0.14% | ||
| Sep 1, 2021 | $0.0444 | +2.49% | ||
| Aug 31, 2021 | $0.0434 | -3.78% | ||
| Aug 30, 2021 | $0.0452 | -4.52% | ||
| Aug 29, 2021 | $0.0474 | +2.00% | ||
| Aug 28, 2021 | $0.0464 | +4.03% | ||
| Aug 27, 2021 | $0.0446 | +1.16% | ||
| Aug 26, 2021 | $0.0443 | -8.73% | ||
| Aug 25, 2021 | $0.0485 | +7.93% | ||
| Aug 24, 2021 | $0.0449 | -7.46% | ||
| Aug 23, 2021 | $0.0485 | +3.51% | ||
| Aug 22, 2021 | $0.0468 | -0.15% | ||
| Aug 21, 2021 | $0.047 | +1.46% | ||
| Aug 20, 2021 | $0.0463 | +1.04% | ||
| Aug 19, 2021 | $0.0458 | +7.49% | ||
| Aug 18, 2021 | $0.0426 | -2.89% | ||
| Aug 17, 2021 | $0.0438 | +4.59% | ||
| Aug 16, 2021 | $0.0418 | -3.46% | ||
| Aug 15, 2021 | $0.0433 | +1.03% | ||
| Aug 14, 2021 | $0.0428 | -1.42% | ||
| Aug 13, 2021 | $0.0435 | +7.44% | ||
| Aug 12, 2021 | $0.0404 | -2.47% | ||
| Aug 11, 2021 | $0.0415 | -5.19% | ||
| Aug 10, 2021 | $0.0438 | -1.03% | ||
| Aug 8, 2021 | $0.0407 | +1.66% | ||