Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PIASA Historical Data

PIASA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 16, 2021 $0.0561
-5.03%
$-- $9,321
Nov 15, 2021 $0.0593
-4.82%
$-- $8,336
Nov 14, 2021 $0.062
+5.80%
$-- $11,488
Nov 13, 2021 $0.0586
-2.88%
$-- $7,500
Nov 12, 2021 $0.0604
-4.97%
$-- $4,067
Nov 11, 2021 $0.0635
+6.45%
$-- $6,593
Nov 10, 2021 $0.0597
-6.14%
$-- $5,374
Nov 9, 2021 $0.0636
+2.19%
$-- $10,596
Nov 8, 2021 $0.0621
+5.58%
$-- $5,200
Nov 7, 2021 $0.0587
+5.04%
$-- $7,785
Nov 6, 2021 $0.0559
+0.60%
$-- $8,259
Nov 5, 2021 $0.0556
-7.72%
$-- $5,988
Nov 4, 2021 $0.0602
-0.29%
$-- $7,426
Nov 3, 2021 $0.0605
-0.40%
$-- $6,971
Nov 2, 2021 $0.0606
+0.47%
$-- $6,447
Nov 1, 2021 $0.0604
+3.67%
$-- $5,652
Oct 31, 2021 $0.0583
+1.19%
$-- $7,311
Oct 30, 2021 $0.0574
-3.02%
$-- $5,625
Oct 29, 2021 $0.0591
+2.72%
$-- $4,995
Oct 28, 2021 $0.0575
+4.37%
$-- $7,825
Oct 27, 2021 $0.0551
-7.78%
$-- $5,255
Oct 26, 2021 $0.0598
-3.24%
$-- $3,899
Oct 25, 2021 $0.0617
+12.85%
$-- $5,450
Oct 24, 2021 $0.0548
-9.72%
$-- $5,694
Oct 23, 2021 $0.0607
+8.18%
$-- $10,508
Oct 22, 2021 $0.0559
-1.32%
$-- $4,053
Oct 21, 2021 $0.0567
-7.58%
$-- $7,310
Oct 20, 2021 $0.0614
+6.12%
$-- $6,427
Oct 19, 2021 $0.0578
-1.86%
$-- $6,825
Oct 18, 2021 $0.0589
+5.04%
$-- $7,551
Oct 17, 2021 $0.056
-3.13%
$-- $8,410
Oct 16, 2021 $0.0578
-3.27%
$-- $4,240
Oct 15, 2021 $0.0597
+13.24%
$-- $7,497
Oct 14, 2021 $0.0528
-0.02%
$-- $8,558
Oct 13, 2021 $0.0528
+0.13%
$-- $6,705
Oct 12, 2021 $0.0527
-1.24%
$-- $5,613
Oct 11, 2021 $0.0534
+7.36%
$-- $8,542
Oct 10, 2021 $0.0497
-2.66%
$-- $7,629
Oct 9, 2021 $0.0512
-2.18%
$-- $7,601
Oct 8, 2021 $0.0523
+2.36%
$-- $5,936
Oct 7, 2021 $0.0511
-0.60%
$-- $6,599
Oct 6, 2021 $0.0515
+8.80%
$-- $5,065
Oct 5, 2021 $0.0474
-1.70%
$-- $9,586
Oct 4, 2021 $0.0482
+1.04%
$-- $3,564
Oct 3, 2021 $0.0477
+4.12%
$-- $7,854
Oct 2, 2021 $0.0458
+5.76%
$-- $2,702
Oct 1, 2021 $0.0433
+2.87%
$-- $4,397
Sep 30, 2021 $0.042
+7.60%
$-- $7,347
Sep 29, 2021 $0.0391
+5.75%
$-- $3,998
Sep 28, 2021 $0.0369
-9.83%
$-- $3,064