PIASA Historical Data

PIASA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 17, 2021 $ 0.0346
-1.82%
$ -- $ 4,829
Jun 16, 2021 $ 0.0353
-6.94%
$ -- $ 4,819
Jun 15, 2021 $ 0.0379
-5.44%
$ -- $ 4,648
Jun 14, 2021 $ 0.0401
+6.88%
$ -- $ 5,620
Jun 13, 2021 $ 0.0375
+12.25%
$ -- $ 4,608
Jun 12, 2021 $ 0.0334
-7.69%
$ -- $ 5,020
Jun 11, 2021 $ 0.0362
+8.22%
$ -- $ 5,279
Jun 10, 2021 $ 0.0335
-8.41%
$ -- $ 7,162
Jun 9, 2021 $ 0.0365
+21.48%
$ -- $ 6,702
Jun 8, 2021 $ 0.0301
-3.55%
$ -- $ 3,463
Jun 7, 2021 $ 0.0312
-5.39%
$ -- $ 2,331
Jun 6, 2021 $ 0.0329
+0.81%
$ -- $ 4,753
Jun 5, 2021 $ 0.0327
-6.78%
$ -- $ 3,368
Jun 4, 2021 $ 0.0351
-3.78%
$ -- $ 4,018
Jun 3, 2021 $ 0.0364
+5.31%
$ -- $ 5,424
Jun 2, 2021 $ 0.0346
+1.49%
$ -- $ 3,952
Jun 1, 2021 $ 0.0341
+0.44%
$ -- $ 3,109
May 30, 2021 $ 0.0332
+5.40%
$ -- $ 3,634
May 29, 2021 $ 0.0315
-8.18%
$ -- $ 3,774
May 28, 2021 $ 0.0343
-8.19%
$ -- $ 5,484
May 27, 2021 $ 0.0373
+4.55%
$ -- $ 3,227
May 26, 2021 $ 0.0357
+2.66%
$ -- $ 3,228
May 25, 2021 $ 0.0348
-6.20%
$ -- $ 3,699
May 24, 2021 $ 0.0371
+10.85%
$ -- $ 5,402
May 23, 2021 $ 0.0335
-2.14%
$ -- $ 3,816
May 22, 2021 $ 0.0342
-5.31%
$ -- $ 3,373
May 21, 2021 $ 0.0361
-1.42%
$ -- $ 4,499
May 20, 2021 $ 0.0366
+4.14%
$ -- $ 4,737
May 19, 2021 $ 0.0351
-16.06%
$ -- $ 3,844
May 18, 2021 $ 0.0418
+4.16%
$ -- $ 7,265
May 17, 2021 $ 0.0402
-6.98%
$ -- $ 3,359
May 16, 2021 $ 0.0432
-2.16%
$ -- $ 5,848
May 15, 2021 $ 0.0441
-3.91%
$ -- $ 5,461
May 14, 2021 $ 0.0459
-2.83%
$ -- $ 3,817
May 13, 2021 $ 0.0472
-3.92%
$ -- $ 3,904
May 12, 2021 $ 0.0493
-7.58%
$ -- $ 5,893
May 11, 2021 $ 0.0533
+1.37%
$ -- $ 5,204
May 10, 2021 $ 0.0526
-3.24%
$ -- $ 4,912
May 9, 2021 $ 0.0544
+1.39%
$ -- $ 5,962
May 8, 2021 $ 0.0536
-1.33%
$ -- $ 11,085
May 7, 2021 $ 0.0543
-1.68%
$ -- $ 7,583
May 6, 2021 $ 0.0553
+4.39%
$ -- $ 4,175
May 5, 2021 $ 0.0529
+8.31%
$ -- $ 4,166
May 4, 2021 $ 0.0489
-9.16%
$ -- $ 5,244
May 3, 2021 $ 0.0538
-1.85%
$ -- $ 5,904
May 2, 2021 $ 0.0548
+0.17%
$ -- $ 7,801
May 1, 2021 $ 0.0547
+0.89%
$ -- $ 7,464
Apr 30, 2021 $ 0.0543
+8.09%
$ -- $ 7,488
Apr 29, 2021 $ 0.0502
-2.00%
$ -- $ 6,737
Apr 28, 2021 $ 0.0512
-1.58%
$ -- $ 3,461