Coinranking
PIASA Historical Data
PIASA
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 17, 2021 | $0.0346 | -1.82% | ||
| Jun 16, 2021 | $0.0353 | -6.94% | ||
| Jun 15, 2021 | $0.0379 | -5.44% | ||
| Jun 14, 2021 | $0.0401 | +6.88% | ||
| Jun 13, 2021 | $0.0375 | +12.25% | ||
| Jun 12, 2021 | $0.0334 | -7.69% | ||
| Jun 11, 2021 | $0.0362 | +8.22% | ||
| Jun 10, 2021 | $0.0335 | -8.41% | ||
| Jun 9, 2021 | $0.0365 | +21.48% | ||
| Jun 8, 2021 | $0.0301 | -3.55% | ||
| Jun 7, 2021 | $0.0312 | -5.39% | ||
| Jun 6, 2021 | $0.0329 | +0.81% | ||
| Jun 5, 2021 | $0.0327 | -6.78% | ||
| Jun 4, 2021 | $0.0351 | -3.78% | ||
| Jun 3, 2021 | $0.0364 | +5.31% | ||
| Jun 2, 2021 | $0.0346 | +1.49% | ||
| Jun 1, 2021 | $0.0341 | +0.44% | ||
| May 30, 2021 | $0.0332 | +5.40% | ||
| May 29, 2021 | $0.0315 | -8.18% | ||
| May 28, 2021 | $0.0343 | -8.19% | ||
| May 27, 2021 | $0.0373 | +4.55% | ||
| May 26, 2021 | $0.0357 | +2.66% | ||
| May 25, 2021 | $0.0348 | -6.20% | ||
| May 24, 2021 | $0.0371 | +10.85% | ||
| May 23, 2021 | $0.0335 | -2.14% | ||
| May 22, 2021 | $0.0342 | -5.31% | ||
| May 21, 2021 | $0.0361 | -1.42% | ||
| May 20, 2021 | $0.0366 | +4.14% | ||
| May 19, 2021 | $0.0351 | -16.06% | ||
| May 18, 2021 | $0.0418 | +4.16% | ||
| May 17, 2021 | $0.0402 | -6.98% | ||
| May 16, 2021 | $0.0432 | -2.16% | ||
| May 15, 2021 | $0.0441 | -3.91% | ||
| May 14, 2021 | $0.0459 | -2.83% | ||
| May 13, 2021 | $0.0472 | -3.92% | ||
| May 12, 2021 | $0.0493 | -7.58% | ||
| May 11, 2021 | $0.0533 | +1.37% | ||
| May 10, 2021 | $0.0526 | -3.24% | ||
| May 9, 2021 | $0.0544 | +1.39% | ||
| May 8, 2021 | $0.0536 | -1.33% | ||
| May 7, 2021 | $0.0543 | -1.68% | ||
| May 6, 2021 | $0.0553 | +4.39% | ||
| May 5, 2021 | $0.0529 | +8.31% | ||
| May 4, 2021 | $0.0489 | -9.16% | ||
| May 3, 2021 | $0.0538 | -1.85% | ||
| May 2, 2021 | $0.0548 | +0.17% | ||
| May 1, 2021 | $0.0547 | +0.89% | ||
| Apr 30, 2021 | $0.0543 | +8.09% | ||
| Apr 29, 2021 | $0.0502 | -2.00% | ||
| Apr 28, 2021 | $0.0512 | -1.58% | ||