PIASA Historical Data

PIASA Page 16
Download
Date Close Price change Market cap Trading volume
Apr 27, 2021 $ 0.052
+6.46%
$ -- $ 6,526
Apr 26, 2021 $ 0.0489
+2.78%
$ -- $ 5,878
Apr 25, 2021 $ 0.0476
-1.65%
$ -- $ 6,371
Apr 24, 2021 $ 0.0484
+3.53%
$ -- $ 7,388
Apr 23, 2021 $ 0.0467
-1.19%
$ -- $ 6,323
Apr 22, 2021 $ 0.0473
-9.06%
$ -- $ 4,516
Apr 21, 2021 $ 0.052
-5.05%
$ -- $ 4,617
Apr 20, 2021 $ 0.0548
+8.15%
$ -- $ 7,452
Apr 19, 2021 $ 0.0506
-8.56%
$ -- $ 5,962
Apr 18, 2021 $ 0.0554
-4.46%
$ -- $ 6,732
Apr 17, 2021 $ 0.058
+3.66%
$ -- $ 6,480
Apr 16, 2021 $ 0.0559
-3.45%
$ -- $ 9,651
Apr 15, 2021 $ 0.0579
-0.76%
$ -- $ 6,935
Apr 14, 2021 $ 0.0584
+0.17%
$ -- $ 6,097
Apr 13, 2021 $ 0.0583
+0.54%
$ -- $ 7,040
Apr 12, 2021 $ 0.0579
+6.01%
$ -- $ 9,572
Apr 11, 2021 $ 0.0547
-6.55%
$ -- $ 3,672
Apr 10, 2021 $ 0.0585
+4.79%
$ -- $ 5,913
Apr 9, 2021 $ 0.0558
-0.70%
$ -- $ 6,759
Apr 8, 2021 $ 0.0562
+0.78%
$ -- $ 9,204
Apr 7, 2021 $ 0.0558
-3.12%
$ -- $ 7,027
Apr 6, 2021 $ 0.0576
-0.26%
$ -- $ 8,226
Apr 5, 2021 $ 0.0577
+0.54%
$ -- $ 7,377
Apr 4, 2021 $ 0.0574
+2.89%
$ -- $ 7,977
Apr 3, 2021 $ 0.0558
+1.15%
$ -- $ 7,544
Apr 2, 2021 $ 0.0552
-3.48%
$ -- $ 4,658
Apr 1, 2021 $ 0.0572
+5.63%
$ -- $ 4,761
Mar 30, 2021 $ 0.0535
+1.79%
$ -- $ 7,293
Mar 29, 2021 $ 0.0526
+3.49%
$ -- $ 5,612
Mar 28, 2021 $ 0.0508
-2.33%
$ -- $ 7,456
Mar 27, 2021 $ 0.0521
+0.44%
$ -- $ 7,928
Mar 26, 2021 $ 0.0518
+9.70%
$ -- $ 7,136
Mar 25, 2021 $ 0.0472
-4.25%
$ -- $ 4,811
Mar 24, 2021 $ 0.0493
-3.46%
$ -- $ 5,467
Mar 23, 2021 $ 0.0511
-5.26%
$ -- $ 8,306
Mar 22, 2021 $ 0.0539
-5.43%
$ -- $ 4,728
Mar 21, 2021 $ 0.057
+4.07%
$ -- $ 8,761
Mar 20, 2021 $ 0.0578
+3.38%
$ -- $ 9,686
Mar 19, 2021 $ 0.0559
+3.84%
$ -- $ 6,307
Mar 18, 2021 $ 0.0538
-0.51%
$ -- $ 4,133
Mar 17, 2021 $ 0.0541
-0.82%
$ -- $ 7,677
Mar 16, 2021 $ 0.0545
-1.56%
$ -- $ 9,235
Mar 15, 2021 $ 0.0554
-2.94%
$ -- $ 6,615
Mar 14, 2021 $ 0.0571
-1.93%
$ -- $ 9,745
Mar 13, 2021 $ 0.0582
+5.40%
$ -- $ 5,442
Mar 12, 2021 $ 0.0553
+5.19%
$ -- $ 9,033
Mar 11, 2021 $ 0.0525
+3.23%
$ -- $ 8,408
Mar 10, 2021 $ 0.0509
-6.22%
$ -- $ 6,552
Mar 9, 2021 $ 0.0543
+14.87%
$ -- $ 7,472
Mar 8, 2021 $ 0.0472
+0.00%
$ -- $ 4,943