PIASA Historical Data

PIASA Page 2
Download
Date Close Price change Market cap Trading volume
May 30 $ 0.0114
+1.55%
$ -- $ 3,481
May 23 $ 0.0112
-5.22%
$ -- $ 3,306
May 16 $ 0.0118
-2.92%
$ -- $ 3,430
May 9 $ 0.0119
-10.43%
$ -- $ 3,234
May 2 $ 0.0133
-9.23%
$ -- $ 4,004
Apr 25 $ 0.015
-2.60%
$ -- $ 4,375
Apr 18 $ 0.015
-0.43%
$ -- $ 4,651
Apr 11 $ 0.0151
-8.11%
$ -- $ 4,636
Apr 4 $ 0.0161
-8.94%
$ -- $ 5,181
Mar 28 $ 0.0181
+0.18%
$ -- $ 5,238
Mar 21 $ 0.0181
+16.14%
$ -- $ 5,131
Mar 14 $ 0.016
+11.30%
$ -- $ 4,671
Mar 7 $ 0.0148
+1.10%
$ -- $ 4,325
Feb 28 $ 0.015
+4.55%
$ -- $ 4,653
Feb 21 $ 0.0143
-4.28%
$ -- $ 4,235
Feb 14 $ 0.015
-8.66%
$ -- $ 4,723
Feb 7 $ 0.016
+372.79%
$ -- $ 4,754
Jan 31 $ 0.00339
-0.63%
$ -- $ 1,034
Jan 24 $ 0.00341
+17.93%
$ -- $ 962
Jan 17 $ 0.00326
-16.38%
$ -- $ 983
Jan 10 $ 0.0039
+15.98%
$ -- $ 1,111
Jan 3 $ 0.00337
-92.52%
$ -- $ 17,702
Dec 27 $ 0.045
-3.76%
$ -- $ 33,928
Dec 20 $ 0.0461
+8.51%
$ -- $ 33,907
Dec 13 $ 0.0426
-12.40%
$ -- $ 34,832
Dec 6 $ 0.0486
+2.35%
$ -- $ 41,022
Nov 29 $ 0.0474
-7.81%
$ -- $ 50,915
Nov 22 $ 0.0513
-2.78%
$ -- $ 53,657
Nov 15 $ 0.0528
-15.17%
$ -- $ 51,573
Nov 8 $ 0.062
+5.39%
$ -- $ 50,819
Nov 1 $ 0.0587
+0.69%
$ -- $ 48,527
Oct 25 $ 0.0574
+4.95%
$ -- $ 33,049
Oct 18 $ 0.0548
-2.22%
$ -- $ 48,369
Oct 11 $ 0.056
+12.62%
$ -- $ 49,565
Oct 4 $ 0.0497
+4.33%
$ -- $ 45,981
Sep 27 $ 0.0477
+21.42%
$ -- $ 31,516
Sep 20 $ 0.0393
-10.56%
$ -- $ 32,961
Sep 13 $ 0.0439
+4.59%
$ -- $ 43,603
Sep 6 $ 0.042
-11.73%
$ -- $ 43,642
Aug 30 $ 0.0476
+0.58%
$ -- $ 44,045
Aug 23 $ 0.0474
+1.11%
$ -- $ 37,341
Aug 16 $ 0.0468
+8.11%
$ -- $ 39,201
Aug 9 $ 0.0433
-2.09%
$ -- $ 33,249
Aug 2 $ 0.0407
+3.84%
$ -- $ 30,631
Jul 26 $ 0.0392
+13.43%
$ -- $ 31,011
Jul 19 $ 0.0346
+13.28%
$ -- $ 28,059
Jul 12 $ 0.0305
-0.92%
$ -- $ 29,215
Jul 5 $ 0.0308
-8.14%
$ -- $ 29,170
Jun 28 $ 0.0335
+5.38%
$ -- $ 24,856
Jun 21 $ 0.0318
-8.99%
$ -- $ 24,855