Coinranking
PIASA Historical Data
PIASA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 30 | $0.0114 | +1.55% | ||
| May 23 | $0.0112 | -5.22% | ||
| May 16 | $0.0118 | -2.92% | ||
| May 9 | $0.0119 | -10.43% | ||
| May 2 | $0.0133 | -9.23% | ||
| Apr 25 | $0.015 | -2.60% | ||
| Apr 18 | $0.015 | -0.43% | ||
| Apr 11 | $0.0151 | -8.11% | ||
| Apr 4 | $0.0161 | -8.94% | ||
| Mar 28 | $0.0181 | +0.18% | ||
| Mar 21 | $0.0181 | +16.14% | ||
| Mar 14 | $0.016 | +11.30% | ||
| Mar 7 | $0.0148 | +1.10% | ||
| Feb 28 | $0.015 | +4.55% | ||
| Feb 21 | $0.0143 | -4.28% | ||
| Feb 14 | $0.015 | -8.66% | ||
| Feb 7 | $0.016 | +372.79% | ||
| Jan 31 | $0.00339 | -0.63% | ||
| Jan 24 | $0.00341 | +17.93% | ||
| Jan 17 | $0.00326 | -16.38% | ||
| Jan 10 | $0.0039 | +15.98% | ||
| Jan 3 | $0.00337 | -92.52% | ||
| Dec 27 | $0.045 | -3.76% | ||
| Dec 20 | $0.0461 | +8.51% | ||
| Dec 13 | $0.0426 | -12.40% | ||
| Dec 6 | $0.0486 | +2.35% | ||
| Nov 29 | $0.0474 | -7.81% | ||
| Nov 22 | $0.0513 | -2.78% | ||
| Nov 15 | $0.0528 | -15.17% | ||
| Nov 8 | $0.062 | +5.39% | ||
| Nov 1 | $0.0587 | +0.69% | ||
| Oct 25 | $0.0574 | +4.95% | ||
| Oct 18 | $0.0548 | -2.22% | ||
| Oct 11 | $0.056 | +12.62% | ||
| Oct 4 | $0.0497 | +4.33% | ||
| Sep 27 | $0.0477 | +21.42% | ||
| Sep 20 | $0.0393 | -10.56% | ||
| Sep 13 | $0.0439 | +4.59% | ||
| Sep 6 | $0.042 | -11.73% | ||
| Aug 30 | $0.0476 | +0.58% | ||
| Aug 23 | $0.0474 | +1.11% | ||
| Aug 16 | $0.0468 | +8.11% | ||
| Aug 9 | $0.0433 | -2.09% | ||
| Aug 2 | $0.0407 | +3.84% | ||
| Jul 26 | $0.0392 | +13.43% | ||
| Jul 19 | $0.0346 | +13.28% | ||
| Jul 12 | $0.0305 | -0.92% | ||
| Jul 5 | $0.0308 | -8.14% | ||
| Jun 28 | $0.0335 | +5.38% | ||
| Jun 21 | $0.0318 | -8.99% | ||