PIASA Historical Data

PIASA Page 25
Download
Date Close Price change Market cap Trading volume
Jan 27, 2020 $ 0.00853
+8.34%
$ -- $ 1,023
Jan 26, 2020 $ 0.00787
+2.60%
$ -- $ 1,261
Jan 25, 2020 $ 0.00767
-7.72%
$ -- $ 986
Jan 24, 2020 $ 0.00832
+5.50%
$ -- $ 834
Jan 23, 2020 $ 0.00788
-2.15%
$ -- $ 1,300
Jan 22, 2020 $ 0.00806
-6.69%
$ -- $ 545
Jan 21, 2020 $ 0.00863
+2.98%
$ -- $ 988
Jan 20, 2020 $ 0.00838
+1.42%
$ -- $ 702
Jan 19, 2020 $ 0.00826
-1.59%
$ -- $ 1,156
Jan 18, 2020 $ 0.0084
-3.86%
$ -- $ 941
Jan 17, 2020 $ 0.00874
+9.03%
$ -- $ 1,327
Jan 16, 2020 $ 0.00801
-4.70%
$ -- $ 980
Jan 15, 2020 $ 0.00841
-1.27%
$ -- $ 650
Jan 14, 2020 $ 0.00852
+12.71%
$ -- $ 875
Jan 13, 2020 $ 0.00756
+0.69%
$ -- $ 1,138
Jan 12, 2020 $ 0.00751
+2.80%
$ -- $ 1,126
Jan 11, 2020 $ 0.00731
-1.21%
$ -- $ 801
Jan 10, 2020 $ 0.0074
-3.16%
$ -- $ 1,159
Jan 9, 2020 $ 0.00764
-1.57%
$ -- $ 804
Jan 8, 2020 $ 0.00776
+3.96%
$ -- $ 1,150
Jan 7, 2020 $ 0.00747
-0.97%
$ -- $ 878
Jan 6, 2020 $ 0.00754
+6.32%
$ -- $ 1,044
Jan 5, 2020 $ 0.00709
-2.94%
$ -- $ 635
Jan 4, 2020 $ 0.00731
+2.27%
$ -- $ 1,121
Jan 3, 2020 $ 0.00714
+12.08%
$ -- $ 850
Jan 2, 2020 $ 0.00637
-8.07%
$ -- $ 1,017
Jan 1, 2020 $ 0.00693
+7.15%
$ -- $ 909
Dec 31, 2019 $ 0.00647
-0.65%
$ -- $ 1,049
Dec 30, 2019 $ 0.00651
-2.40%
$ -- $ 684
Dec 29, 2019 $ 0.00667
-2.98%
$ -- $ 573
Dec 28, 2019 $ 0.00688
-2.61%
$ -- $ 1,475
Dec 27, 2019 $ 0.00706
+4.87%
$ -- $ 1,190
Dec 26, 2019 $ 0.00673
-1.06%
$ -- $ 875
Dec 25, 2019 $ 0.0068
-4.24%
$ -- $ 924
Dec 24, 2019 $ 0.0071
-1.84%
$ -- $ 994
Dec 23, 2019 $ 0.00723
-0.76%
$ -- $ 906
Dec 22, 2019 $ 0.00729
+3.88%
$ -- $ 1,012
Dec 21, 2019 $ 0.00702
+1.10%
$ -- $ 721
Dec 11, 2019 $ 0.00654
-0.23%
$ -- $ 891
Dec 10, 2019 $ 0.00656
-2.49%
$ -- $ 893
Dec 9, 2019 $ 0.00673
-6.54%
$ -- $ 1,265
Dec 8, 2019 $ 0.0072
+5.77%
$ -- $ 762
Dec 7, 2019 $ 0.0068
-1.50%
$ -- $ 944
Dec 6, 2019 $ 0.00691
-5.95%
$ -- $ 788
Dec 5, 2019 $ 0.00737
+9.34%
$ -- $ 1,427
Dec 4, 2019 $ 0.00679
-7.14%
$ -- $ 837
Dec 3, 2019 $ 0.00731
+1.24%
$ -- $ 628
Dec 2, 2019 $ 0.00722
+2.20%
$ -- $ 877
Dec 1, 2019 $ 0.00707
-4.96%
$ -- $ 1,305
Nov 30, 2019 $ 0.00744
+6.30%
$ -- $ 1,107