Coinranking
PIASA Historical Data
PIASA
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 27, 2020 | $0.00853 | +8.34% | ||
| Jan 26, 2020 | $0.00787 | +2.60% | ||
| Jan 25, 2020 | $0.00767 | -7.72% | ||
| Jan 24, 2020 | $0.00832 | +5.50% | ||
| Jan 23, 2020 | $0.00788 | -2.15% | ||
| Jan 22, 2020 | $0.00806 | -6.69% | ||
| Jan 21, 2020 | $0.00863 | +2.98% | ||
| Jan 20, 2020 | $0.00838 | +1.42% | ||
| Jan 19, 2020 | $0.00826 | -1.59% | ||
| Jan 18, 2020 | $0.0084 | -3.86% | ||
| Jan 17, 2020 | $0.00874 | +9.03% | ||
| Jan 16, 2020 | $0.00801 | -4.70% | ||
| Jan 15, 2020 | $0.00841 | -1.27% | ||
| Jan 14, 2020 | $0.00852 | +12.71% | ||
| Jan 13, 2020 | $0.00756 | +0.69% | ||
| Jan 12, 2020 | $0.00751 | +2.80% | ||
| Jan 11, 2020 | $0.00731 | -1.21% | ||
| Jan 10, 2020 | $0.0074 | -3.16% | ||
| Jan 9, 2020 | $0.00764 | -1.57% | ||
| Jan 8, 2020 | $0.00776 | +3.96% | ||
| Jan 7, 2020 | $0.00747 | -0.97% | ||
| Jan 6, 2020 | $0.00754 | +6.32% | ||
| Jan 5, 2020 | $0.00709 | -2.94% | ||
| Jan 4, 2020 | $0.00731 | +2.27% | ||
| Jan 3, 2020 | $0.00714 | +12.08% | ||
| Jan 2, 2020 | $0.00637 | -8.07% | ||
| Jan 1, 2020 | $0.00693 | +7.15% | ||
| Dec 31, 2019 | $0.00647 | -0.65% | ||
| Dec 30, 2019 | $0.00651 | -2.40% | ||
| Dec 29, 2019 | $0.00667 | -2.98% | ||
| Dec 28, 2019 | $0.00688 | -2.61% | ||
| Dec 27, 2019 | $0.00706 | +4.87% | ||
| Dec 26, 2019 | $0.00673 | -1.06% | ||
| Dec 25, 2019 | $0.0068 | -4.24% | ||
| Dec 24, 2019 | $0.0071 | -1.84% | ||
| Dec 23, 2019 | $0.00723 | -0.76% | ||
| Dec 22, 2019 | $0.00729 | +3.88% | ||
| Dec 21, 2019 | $0.00702 | +1.10% | ||
| Dec 11, 2019 | $0.00654 | -0.23% | ||
| Dec 10, 2019 | $0.00656 | -2.49% | ||
| Dec 9, 2019 | $0.00673 | -6.54% | ||
| Dec 8, 2019 | $0.0072 | +5.77% | ||
| Dec 7, 2019 | $0.0068 | -1.50% | ||
| Dec 6, 2019 | $0.00691 | -5.95% | ||
| Dec 5, 2019 | $0.00737 | +9.34% | ||
| Dec 4, 2019 | $0.00679 | -7.14% | ||
| Dec 3, 2019 | $0.00731 | +1.24% | ||
| Dec 2, 2019 | $0.00722 | +2.20% | ||
| Dec 1, 2019 | $0.00707 | -4.96% | ||
| Nov 30, 2019 | $0.00744 | +6.30% | ||