Coinranking
PIASA Historical Data
PIASA
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 17, 2020 | $0.0052 | +14.87% | ||
| Mar 16, 2020 | $0.00452 | -9.40% | ||
| Mar 15, 2020 | $0.005 | -2.60% | ||
| Mar 14, 2020 | $0.00513 | -1.83% | ||
| Mar 13, 2020 | $0.00521 | +22.41% | ||
| Mar 12, 2020 | $0.00425 | -43.62% | ||
| Mar 11, 2020 | $0.00755 | +0.53% | ||
| Mar 10, 2020 | $0.00751 | -0.60% | ||
| Mar 9, 2020 | $0.00755 | -3.33% | ||
| Mar 8, 2020 | $0.00781 | -5.71% | ||
| Mar 7, 2020 | $0.00828 | -0.36% | ||
| Mar 6, 2020 | $0.00831 | +0.72% | ||
| Mar 5, 2020 | $0.00825 | +1.12% | ||
| Mar 4, 2020 | $0.00815 | -1.23% | ||
| Mar 3, 2020 | $0.00826 | +0.77% | ||
| Mar 2, 2020 | $0.00819 | +1.76% | ||
| Mar 1, 2020 | $0.00805 | +2.09% | ||
| Feb 29, 2020 | $0.00789 | -2.40% | ||
| Feb 28, 2020 | $0.00809 | -4.39% | ||
| Feb 27, 2020 | $0.00845 | -3.25% | ||
| Feb 26, 2020 | $0.00873 | +1.73% | ||
| Feb 25, 2020 | $0.0086 | -5.54% | ||
| Feb 24, 2020 | $0.0091 | -1.72% | ||
| Feb 23, 2020 | $0.00926 | +3.88% | ||
| Feb 22, 2020 | $0.00891 | -5.17% | ||
| Feb 21, 2020 | $0.0094 | +6.26% | ||
| Feb 20, 2020 | $0.00885 | +1.07% | ||
| Feb 19, 2020 | $0.00876 | -12.04% | ||
| Feb 18, 2020 | $0.00996 | +13.92% | ||
| Feb 17, 2020 | $0.00874 | -11.24% | ||
| Feb 16, 2020 | $0.00986 | +1.58% | ||
| Feb 15, 2020 | $0.0097 | +1.99% | ||
| Feb 14, 2020 | $0.00951 | -6.16% | ||
| Feb 13, 2020 | $0.0101 | +1.93% | ||
| Feb 12, 2020 | $0.00995 | -0.92% | ||
| Feb 11, 2020 | $0.01 | +4.93% | ||
| Feb 10, 2020 | $0.00958 | -1.12% | ||
| Feb 9, 2020 | $0.00968 | +4.05% | ||
| Feb 8, 2020 | $0.00931 | +5.41% | ||
| Feb 7, 2020 | $0.00883 | -4.06% | ||
| Feb 6, 2020 | $0.0092 | +6.27% | ||
| Feb 5, 2020 | $0.00866 | +1.18% | ||
| Feb 4, 2020 | $0.00856 | -5.17% | ||
| Feb 3, 2020 | $0.00903 | +8.06% | ||
| Feb 2, 2020 | $0.00835 | -4.22% | ||
| Feb 1, 2020 | $0.00872 | +0.12% | ||
| Jan 31, 2020 | $0.00871 | +2.42% | ||
| Jan 30, 2020 | $0.0085 | +2.03% | ||
| Jan 29, 2020 | $0.00834 | -1.97% | ||
| Jan 28, 2020 | $0.0085 | -0.32% | ||