PIASA Historical Data

PIASA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 17, 2020 $ 0.0052
+14.87%
$ -- $ 617
Mar 16, 2020 $ 0.00452
-9.40%
$ -- $ 683
Mar 15, 2020 $ 0.005
-2.60%
$ -- $ 879
Mar 14, 2020 $ 0.00513
-1.83%
$ -- $ 462
Mar 13, 2020 $ 0.00521
+22.41%
$ -- $ 630
Mar 12, 2020 $ 0.00425
-43.62%
$ -- $ 427
Mar 11, 2020 $ 0.00755
+0.53%
$ -- $ 1,001
Mar 10, 2020 $ 0.00751
-0.60%
$ -- $ 500
Mar 9, 2020 $ 0.00755
-3.33%
$ -- $ 837
Mar 8, 2020 $ 0.00781
-5.71%
$ -- $ 1,087
Mar 7, 2020 $ 0.00828
-0.36%
$ -- $ 712
Mar 6, 2020 $ 0.00831
+0.72%
$ -- $ 795
Mar 5, 2020 $ 0.00825
+1.12%
$ -- $ 1,291
Mar 4, 2020 $ 0.00815
-1.23%
$ -- $ 929
Mar 3, 2020 $ 0.00826
+0.77%
$ -- $ 988
Mar 2, 2020 $ 0.00819
+1.76%
$ -- $ 1,201
Mar 1, 2020 $ 0.00805
+2.09%
$ -- $ 1,089
Feb 29, 2020 $ 0.00789
-2.40%
$ -- $ 640
Feb 28, 2020 $ 0.00809
-4.39%
$ -- $ 813
Feb 27, 2020 $ 0.00845
-3.25%
$ -- $ 1,341
Feb 26, 2020 $ 0.00873
+1.73%
$ -- $ 911
Feb 25, 2020 $ 0.0086
-5.54%
$ -- $ 1,070
Feb 24, 2020 $ 0.0091
-1.72%
$ -- $ 1,708
Feb 23, 2020 $ 0.00926
+3.88%
$ -- $ 1,993
Feb 22, 2020 $ 0.00891
-5.17%
$ -- $ 1,121
Feb 21, 2020 $ 0.0094
+6.26%
$ -- $ 1,417
Feb 20, 2020 $ 0.00885
+1.07%
$ -- $ 1,032
Feb 19, 2020 $ 0.00876
-12.04%
$ -- $ 1,523
Feb 18, 2020 $ 0.00996
+13.92%
$ -- $ 1,307
Feb 17, 2020 $ 0.00874
-11.24%
$ -- $ 1,077
Feb 16, 2020 $ 0.00986
+1.58%
$ -- $ 1,086
Feb 15, 2020 $ 0.0097
+1.99%
$ -- $ 1,236
Feb 14, 2020 $ 0.00951
-6.16%
$ -- $ 1,761
Feb 13, 2020 $ 0.0101
+1.93%
$ -- $ 743
Feb 12, 2020 $ 0.00995
-0.92%
$ -- $ 1,729
Feb 11, 2020 $ 0.01
+4.93%
$ -- $ 1,420
Feb 10, 2020 $ 0.00958
-1.12%
$ -- $ 1,228
Feb 9, 2020 $ 0.00968
+4.05%
$ -- $ 1,119
Feb 8, 2020 $ 0.00931
+5.41%
$ -- $ 956
Feb 7, 2020 $ 0.00883
-4.06%
$ -- $ 897
Feb 6, 2020 $ 0.0092
+6.27%
$ -- $ 1,149
Feb 5, 2020 $ 0.00866
+1.18%
$ -- $ 591
Feb 4, 2020 $ 0.00856
-5.17%
$ -- $ 592
Feb 3, 2020 $ 0.00903
+8.06%
$ -- $ 1,023
Feb 2, 2020 $ 0.00835
-4.22%
$ -- $ 1,000
Feb 1, 2020 $ 0.00872
+0.12%
$ -- $ 1,026
Jan 31, 2020 $ 0.00871
+2.42%
$ -- $ 1,311
Jan 30, 2020 $ 0.0085
+2.03%
$ -- $ 1,011
Jan 29, 2020 $ 0.00834
-1.97%
$ -- $ 919
Jan 28, 2020 $ 0.0085
-0.32%
$ -- $ 1,041