PIASA Historical Data

PIASA Page 27
Download
Date Close Price change Market cap Trading volume
Oct 10, 2019 $ 0.003
-13.00%
$ -- $ 336
Oct 9, 2019 $ 0.00344
+4.57%
$ -- $ 383
Oct 8, 2019 $ 0.0027
-6.55%
$ -- $ 178
Oct 7, 2019 $ 0.00305
-5.96%
$ -- $ 474
Oct 6, 2019 $ 0.00325
+4.65%
$ -- $ 670
Oct 5, 2019 $ 0.00311
-9.91%
$ -- $ 337
Oct 4, 2019 $ 0.00296
-6.36%
$ -- $ 329
Oct 3, 2019 $ 0.00317
+10.01%
$ -- $ 299
Oct 2, 2019 $ 0.00288
-27.14%
$ -- $ 294
Oct 1, 2019 $ 0.00395
-0.76%
$ -- $ 594
Sep 30, 2019 $ 0.00398
+9.10%
$ -- $ 360
Sep 29, 2019 $ 0.00365
+7.61%
$ -- $ 576
Sep 28, 2019 $ 0.00339
-6.38%
$ -- $ 585
Sep 27, 2019 $ 0.00362
-11.08%
$ -- $ 483
Sep 26, 2019 $ 0.00407
+1.97%
$ -- $ 716
Sep 25, 2019 $ 0.00399
-23.81%
$ -- $ 439
Sep 24, 2019 $ 0.00518
+2.69%
$ -- $ 378
Sep 23, 2019 $ 0.00505
-3.38%
$ -- $ 369
Sep 22, 2019 $ 0.00522
-24.51%
$ -- $ 601
Sep 21, 2019 $ 0.00692
+6.39%
$ -- $ 663
Sep 20, 2019 $ 0.0065
+5.66%
$ -- $ 1,153
Sep 19, 2019 $ 0.00616
-8.55%
$ -- $ 741
Sep 18, 2019 $ 0.00673
-1.22%
$ -- $ 563
Sep 17, 2019 $ 0.00681
-2.08%
$ -- $ 952
Sep 16, 2019 $ 0.00696
-1.37%
$ -- $ 660
Sep 15, 2019 $ 0.00706
+2.87%
$ -- $ 1,030
Sep 14, 2019 $ 0.00686
-22.67%
$ -- $ 1,351
Sep 13, 2019 $ 0.00887
+307.67%
$ -- $ 1,664
Sep 12, 2019 $ 0.00218
-77.71%
$ -- $ 423
Sep 11, 2019 $ 0.00974
-1.50%
$ -- $ 857
Sep 10, 2019 $ 0.00991
-0.80%
$ -- $ 1,397
Sep 9, 2019 $ 0.00997
-1.76%
$ -- $ 1,008
Sep 8, 2019 $ 0.0101
+8.05%
$ -- $ 1,261
Sep 7, 2019 $ 0.00993
+3.70%
$ -- $ 1,266
Sep 6, 2019 $ 0.00958
-6.03%
$ -- $ 1,392
Sep 5, 2019 $ 0.0102
-2.06%
$ -- $ 1,349
Sep 4, 2019 $ 0.0104
+8.46%
$ -- $ 1,120
Sep 3, 2019 $ 0.00957
-5.49%
$ -- $ 1,335
Sep 2, 2019 $ 0.0101
+5.17%
$ -- $ 1,469
Sep 1, 2019 $ 0.00966
+11.78%
$ -- $ 1,277
Aug 31, 2019 $ 0.00864
-0.05%
$ -- $ 359
Aug 30, 2019 $ 0.00864
-3.49%
$ -- $ 704
Aug 29, 2019 $ 0.00895
-6.45%
$ -- $ 1,338
Aug 28, 2019 $ 0.00957
+1.56%
$ -- $ 1,602
Aug 27, 2019 $ 0.00942
-1.12%
$ -- $ 1,448
Aug 26, 2019 $ 0.0095
-0.16%
$ -- $ 1,401
Aug 25, 2019 $ 0.00951
-5.08%
$ -- $ 1,144
Aug 24, 2019 $ 0.01
+3.43%
$ -- $ 1,242
Aug 23, 2019 $ 0.00969
-0.24%
$ -- $ 977
Aug 22, 2019 $ 0.00971
-3.01%
$ -- $ 1,168