Coinranking
PIASA Historical Data
PIASA
Page 27
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 10, 2019 | $0.003 | -13.00% | ||
| Oct 9, 2019 | $0.00344 | +4.57% | ||
| Oct 8, 2019 | $0.0027 | -6.55% | ||
| Oct 7, 2019 | $0.00305 | -5.96% | ||
| Oct 6, 2019 | $0.00325 | +4.65% | ||
| Oct 5, 2019 | $0.00311 | -9.91% | ||
| Oct 4, 2019 | $0.00296 | -6.36% | ||
| Oct 3, 2019 | $0.00317 | +10.01% | ||
| Oct 2, 2019 | $0.00288 | -27.14% | ||
| Oct 1, 2019 | $0.00395 | -0.76% | ||
| Sep 30, 2019 | $0.00398 | +9.10% | ||
| Sep 29, 2019 | $0.00365 | +7.61% | ||
| Sep 28, 2019 | $0.00339 | -6.38% | ||
| Sep 27, 2019 | $0.00362 | -11.08% | ||
| Sep 26, 2019 | $0.00407 | +1.97% | ||
| Sep 25, 2019 | $0.00399 | -23.81% | ||
| Sep 24, 2019 | $0.00518 | +2.69% | ||
| Sep 23, 2019 | $0.00505 | -3.38% | ||
| Sep 22, 2019 | $0.00522 | -24.51% | ||
| Sep 21, 2019 | $0.00692 | +6.39% | ||
| Sep 20, 2019 | $0.0065 | +5.66% | ||
| Sep 19, 2019 | $0.00616 | -8.55% | ||
| Sep 18, 2019 | $0.00673 | -1.22% | ||
| Sep 17, 2019 | $0.00681 | -2.08% | ||
| Sep 16, 2019 | $0.00696 | -1.37% | ||
| Sep 15, 2019 | $0.00706 | +2.87% | ||
| Sep 14, 2019 | $0.00686 | -22.67% | ||
| Sep 13, 2019 | $0.00887 | +307.67% | ||
| Sep 12, 2019 | $0.00218 | -77.71% | ||
| Sep 11, 2019 | $0.00974 | -1.50% | ||
| Sep 10, 2019 | $0.00991 | -0.80% | ||
| Sep 9, 2019 | $0.00997 | -1.76% | ||
| Sep 8, 2019 | $0.0101 | +8.05% | ||
| Sep 7, 2019 | $0.00993 | +3.70% | ||
| Sep 6, 2019 | $0.00958 | -6.03% | ||
| Sep 5, 2019 | $0.0102 | -2.06% | ||
| Sep 4, 2019 | $0.0104 | +8.46% | ||
| Sep 3, 2019 | $0.00957 | -5.49% | ||
| Sep 2, 2019 | $0.0101 | +5.17% | ||
| Sep 1, 2019 | $0.00966 | +11.78% | ||
| Aug 31, 2019 | $0.00864 | -0.05% | ||
| Aug 30, 2019 | $0.00864 | -3.49% | ||
| Aug 29, 2019 | $0.00895 | -6.45% | ||
| Aug 28, 2019 | $0.00957 | +1.56% | ||
| Aug 27, 2019 | $0.00942 | -1.12% | ||
| Aug 26, 2019 | $0.0095 | -0.16% | ||
| Aug 25, 2019 | $0.00951 | -5.08% | ||
| Aug 24, 2019 | $0.01 | +3.43% | ||
| Aug 23, 2019 | $0.00969 | -0.24% | ||
| Aug 22, 2019 | $0.00971 | -3.01% | ||