Coinranking
PIASA Historical Data
PIASA
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 21, 2019 | $0.01 | +1.41% | ||
| Aug 20, 2019 | $0.00988 | -7.82% | ||
| Aug 19, 2019 | $0.0107 | +4.12% | ||
| Aug 18, 2019 | $0.0102 | +3.81% | ||
| Aug 17, 2019 | $0.00986 | -0.15% | ||
| Aug 16, 2019 | $0.00983 | +1.34% | ||
| Aug 15, 2019 | $0.00965 | -3.12% | ||
| Aug 14, 2019 | $0.00994 | +1.03% | ||
| Aug 13, 2019 | $0.00984 | -11.01% | ||
| Aug 12, 2019 | $0.0111 | -0.87% | ||
| Aug 11, 2019 | $0.0112 | +5.76% | ||
| Aug 10, 2019 | $0.0105 | -8.53% | ||
| Aug 9, 2019 | $0.0116 | +0.15% | ||
| Aug 8, 2019 | $0.0116 | +5.38% | ||
| Aug 7, 2019 | $0.011 | +0.76% | ||
| Aug 6, 2019 | $0.0109 | +1.00% | ||
| Aug 5, 2019 | $0.0108 | -0.69% | ||
| Aug 4, 2019 | $0.0109 | +7.09% | ||
| Aug 3, 2019 | $0.0101 | +7.63% | ||
| Aug 2, 2019 | $0.00942 | -5.43% | ||
| Aug 1, 2019 | $0.00996 | +4.60% | ||
| Jul 31, 2019 | $0.00952 | +11.07% | ||
| Jul 30, 2019 | $0.00857 | -0.12% | ||
| Jul 29, 2019 | $0.00859 | -4.65% | ||
| Jul 28, 2019 | $0.009 | -3.17% | ||
| Jul 27, 2019 | $0.0093 | -4.44% | ||
| Jul 26, 2019 | $0.00973 | +5.89% | ||
| Jul 25, 2019 | $0.00919 | +2.80% | ||
| Jul 24, 2019 | $0.00894 | -2.31% | ||
| Jul 23, 2019 | $0.00915 | -8.49% | ||
| Jul 22, 2019 | $0.01 | +2.48% | ||
| Jul 21, 2019 | $0.00976 | +1.59% | ||
| Jul 20, 2019 | $0.00961 | -7.17% | ||
| Jul 19, 2019 | $0.0103 | +6.43% | ||
| Jul 18, 2019 | $0.00972 | +10.73% | ||
| Jul 17, 2019 | $0.00878 | +0.74% | ||
| Jul 16, 2019 | $0.00872 | -18.36% | ||
| Jul 15, 2019 | $0.0107 | +4.59% | ||
| Jul 14, 2019 | $0.0102 | -6.51% | ||
| Jul 13, 2019 | $0.0109 | -1.95% | ||
| Jul 12, 2019 | $0.0111 | +3.24% | ||
| Jul 11, 2019 | $0.0108 | -8.34% | ||
| Jul 10, 2019 | $0.0118 | +5.53% | ||
| Jul 9, 2019 | $0.0112 | -2.02% | ||
| Jul 8, 2019 | $0.0114 | +5.74% | ||
| Jul 7, 2019 | $0.0108 | +1.81% | ||
| Jul 6, 2019 | $0.0106 | -3.17% | ||
| Jul 5, 2019 | $0.0109 | -2.23% | ||