PIASA Historical Data

PIASA Page 28
Download
Date Close Price change Market cap Trading volume
Aug 21, 2019 $ 0.01
+1.41%
$ -- $ 1,180
Aug 20, 2019 $ 0.00988
-7.82%
$ -- $ 1,683
Aug 19, 2019 $ 0.0107
+4.12%
$ -- $ 1,723
Aug 18, 2019 $ 0.0102
+3.81%
$ -- $ 1,889
Aug 17, 2019 $ 0.00986
-0.15%
$ -- $ 1,332
Aug 16, 2019 $ 0.00983
+1.34%
$ -- $ 1,085
Aug 15, 2019 $ 0.00965
-3.12%
$ -- $ 886
Aug 14, 2019 $ 0.00994
+1.03%
$ -- $ 1,568
Aug 13, 2019 $ 0.00984
-11.01%
$ -- $ 1,438
Aug 12, 2019 $ 0.0111
-0.87%
$ -- $ 1,475
Aug 11, 2019 $ 0.0112
+5.76%
$ -- $ 1,070
Aug 10, 2019 $ 0.0105
-8.53%
$ -- $ 1,236
Aug 9, 2019 $ 0.0116
+0.15%
$ -- $ 1,670
Aug 8, 2019 $ 0.0116
+5.38%
$ -- $ 1,366
Aug 7, 2019 $ 0.011
+0.76%
$ -- $ 1,257
Aug 6, 2019 $ 0.0109
+1.00%
$ -- $ 1,405
Aug 5, 2019 $ 0.0108
-0.69%
$ -- $ 1,392
Aug 4, 2019 $ 0.0109
+7.09%
$ -- $ 1,591
Aug 3, 2019 $ 0.0101
+7.63%
$ -- $ 1,676
Aug 2, 2019 $ 0.00942
-5.43%
$ -- $ 724
Aug 1, 2019 $ 0.00996
+4.60%
$ -- $ 1,303
Jul 31, 2019 $ 0.00952
+11.07%
$ -- $ 931
Jul 30, 2019 $ 0.00857
-0.12%
$ -- $ 649
Jul 29, 2019 $ 0.00859
-4.65%
$ -- $ 1,440
Jul 28, 2019 $ 0.009
-3.17%
$ -- $ 723
Jul 27, 2019 $ 0.0093
-4.44%
$ -- $ 1,206
Jul 26, 2019 $ 0.00973
+5.89%
$ -- $ 1,443
Jul 25, 2019 $ 0.00919
+2.80%
$ -- $ 896
Jul 24, 2019 $ 0.00894
-2.31%
$ -- $ 1,565
Jul 23, 2019 $ 0.00915
-8.49%
$ -- $ 899
Jul 22, 2019 $ 0.01
+2.48%
$ -- $ 1,079
Jul 21, 2019 $ 0.00976
+1.59%
$ -- $ 1,454
Jul 20, 2019 $ 0.00961
-7.17%
$ -- $ 1,057
Jul 19, 2019 $ 0.0103
+6.43%
$ -- $ 1,620
Jul 18, 2019 $ 0.00972
+10.73%
$ -- $ 1,177
Jul 17, 2019 $ 0.00878
+0.74%
$ -- $ 1,380
Jul 16, 2019 $ 0.00872
-18.36%
$ -- $ 1,338
Jul 15, 2019 $ 0.0107
+4.59%
$ -- $ 0
Jul 14, 2019 $ 0.0102
-6.51%
$ -- $ 992
Jul 13, 2019 $ 0.0109
-1.95%
$ -- $ 1,628
Jul 12, 2019 $ 0.0111
+3.24%
$ -- $ 1,051
Jul 11, 2019 $ 0.0108
-8.34%
$ -- $ 1,181
Jul 10, 2019 $ 0.0118
+5.53%
$ -- $ 1,411
Jul 9, 2019 $ 0.0112
-2.02%
$ -- $ 1,540
Jul 8, 2019 $ 0.0114
+5.74%
$ -- $ 849
Jul 7, 2019 $ 0.0108
+1.81%
$ -- $ 1,640
Jul 6, 2019 $ 0.0106
-3.17%
$ -- $ 741
Jul 5, 2019 $ 0.0109
-2.23%
$ -- $ 0
Download