Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PIASA Historical Data

PIASA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 21, 2022 $0.00084
-0.57%
$-- $0.01
Dec 20, 2022 $0.000845
+2.75%
$-- $0.01
Dec 19, 2022 $0.000822
-1.96%
$-- $0.01
Dec 18, 2022 $0.000838
+0.10%
$-- $0.01
Dec 17, 2022 $0.000837
+0.41%
$-- $0.01
Dec 16, 2022 $0.000833
-4.05%
$-- $0.01
Dec 15, 2022 $0.000868
-2.58%
$-- $0.01
Dec 14, 2022 $0.00089
+0.15%
$-- $0.01
Dec 13, 2022 $0.000888
+3.32%
$-- $0.01
Dec 12, 2022 $0.000861
+0.58%
$-- $0.01
Dec 11, 2022 $0.000856
-0.10%
$-- $0.01
Dec 10, 2022 $0.000856
-0.02%
$-- $0.01
Dec 9, 2022 $0.000856
-0.56%
$-- $0.01
Dec 8, 2022 $0.000862
+2.43%
$-- $0.01
Dec 7, 2022 $0.000842
-1.29%
$-- $0.01
Dec 6, 2022 $0.000854
+0.63%
$-- $0.01
Dec 5, 2022 $0.000848
-0.85%
$-- $0.01
Dec 4, 2022 $0.000857
+1.35%
$-- $0.01
Dec 3, 2022 $0.000846
-0.93%
$-- $0.01
Dec 2, 2022 $0.000854
+0.66%
$-- $0.01
Dec 1, 2022 $0.000848
-1.13%
$-- $0.01
Nov 30, 2022 $0.000858
+4.24%
$-- $0.01
Nov 29, 2022 $0.000823
+1.45%
$-- $0.01
Nov 28, 2022 $0.000811
-1.93%
$-- $0.01
Nov 27, 2022 $0.000826
+0.18%
$-- $0.01
Nov 26, 2022 $0.000824
-0.21%
$-- $0.01
Nov 25, 2022 $0.000825
-0.50%
$-- $0.01
Nov 24, 2022 $0.00083
+0.08%
$-- $0.01
Nov 23, 2022 $0.000828
+2.23%
$-- $0.01
Nov 22, 2022 $0.000808
+2.37%
$-- $0.01
Nov 21, 2022 $0.000789
-4.89%
$-- $0.01
Nov 20, 2022 $0.000834
-0.20%
$-- $0.01
Nov 19, 2022 $0.000835
+0.08%
$-- $0.01
Nov 18, 2022 $0.000834
-0.15%
$-- $0.01
Nov 17, 2022 $0.000835
+0.26%
$-- $0.01
Nov 16, 2022 $0.000833
-1.27%
$-- $0.01
Nov 15, 2022 $0.000844
+1.83%
$-- $0.01
Nov 14, 2022 $0.000829
+1.42%
$-- $0.01
Nov 13, 2022 $0.000818
-2.61%
$-- $0.01
Nov 12, 2022 $0.00084
-0.92%
$-- $0.01
Nov 11, 2022 $0.000849
-3.67%
$-- $0.01
Nov 10, 2022 $0.00088
+11.18%
$-- $0.01
Nov 9, 2022 $0.000788
-15.01%
$-- $0.01
Nov 8, 2022 $0.000926
-10.03%
$-- $0.01
Nov 7, 2022 $0.00103
-2.01%
$-- $0
Nov 6, 2022 $0.00105
-1.51%
$-- $0
Nov 5, 2022 $0.00107
+0.72%
$-- $0
Nov 4, 2022 $0.00106
+4.66%
$-- $0
Nov 3, 2022 $0.00101
+0.46%
$-- $0
Nov 2, 2022 $0.00101
-1.60%
$-- $0