Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PIASA Historical Data

PIASA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 1, 2022 $0.00102
-0.01%
$-- $0
Oct 31, 2022 $0.00102
-0.66%
$-- $0
Oct 30, 2022 $0.00103
-0.95%
$-- $0
Oct 29, 2022 $0.00104
+1.07%
$-- $0
Oct 28, 2022 $0.00103
+1.52%
$-- $0
Oct 27, 2022 $0.00101
-2.41%
$-- $0
Oct 26, 2022 $0.00104
+3.34%
$-- $0
Oct 25, 2022 $0.00101
+3.94%
$-- $0
Oct 24, 2022 $0.000967
-1.16%
$-- $0.01
Oct 23, 2022 $0.000978
+1.72%
$-- $0.01
Oct 22, 2022 $0.000961
+0.24%
$-- $0.01
Oct 21, 2022 $0.000959
+0.68%
$-- $0.01
Oct 20, 2022 $0.000952
-17.04%
$-- $1
Oct 19, 2022 $0.00115
-0.94%
$-- $0
Oct 18, 2022 $0.00116
-1.09%
$-- $0
Oct 17, 2022 $0.00117
+1.45%
$-- $0
Oct 16, 2022 $0.00116
+1.05%
$-- $0
Oct 15, 2022 $0.00114
-0.68%
$-- $0
Oct 14, 2022 $0.00115
-1.09%
$-- $0
Oct 13, 2022 $0.00116
+1.21%
$-- $0
Oct 12, 2022 $0.00115
+0.65%
$-- $0
Oct 11, 2022 $0.00114
-0.47%
$-- $0
Oct 10, 2022 $0.00115
-1.49%
$-- $0
Oct 9, 2022 $0.00117
+20.12%
$-- $1
Oct 8, 2022 $0.000971
-0.57%
$-- $25
Oct 7, 2022 $0.000977
-2.09%
$-- $42
Oct 6, 2022 $0.000798
-20.86%
$-- $34
Oct 5, 2022 $0.00101
+23.87%
$-- $40
Oct 4, 2022 $0.00102
+3.70%
$-- $41
Oct 3, 2022 $0.000982
+28.80%
$-- $41
Oct 2, 2022 $0.000953
-1.35%
$-- $38
Oct 1, 2022 $0.000966
-0.53%
$-- $41
Sep 30, 2022 $0.000972
-0.62%
$-- $43
Sep 29, 2022 $0.000978
+25.84%
$-- $42
Sep 28, 2022 $0.000777
-18.64%
$-- $35
Sep 27, 2022 $0.000764
-20.47%
$-- $31
Sep 26, 2022 $0.000961
+27.64%
$-- $44
Sep 25, 2022 $0.000752
-20.54%
$-- $31
Sep 24, 2022 $0.000947
-1.94%
$-- $41
Sep 23, 2022 $0.000966
-0.63%
$-- $42
Sep 22, 2022 $0.000971
+31.03%
$-- $42
Sep 21, 2022 $0.000925
-1.99%
$-- $42
Sep 20, 2022 $0.000944
-3.63%
$-- $37
Sep 19, 2022 $0.000978
+0.56%
$-- $43
Sep 18, 2022 $0.000972
-3.38%
$-- $40
Sep 17, 2022 $0.00101
+1.69%
$-- $42
Sep 16, 2022 $0.000989
+0.37%
$-- $45
Sep 15, 2022 $0.000788
-22.12%
$-- $34
Sep 14, 2022 $0.00101
+0.39%
$-- $43
Sep 13, 2022 $0.00101
-9.77%
$-- $43