Coinranking
PIASA Historical Data
PIASA
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 12, 2022 | $0.00134 | -43.80% | ||
| Sep 11, 2022 | $0.00239 | -8.14% | ||
| Sep 10, 2022 | $0.00239 | -6.82% | ||
| Sep 9, 2022 | $0.00235 | +1.43% | ||
| Sep 8, 2022 | $0.00213 | -8.24% | ||
| Sep 7, 2022 | $0.00232 | +2.67% | ||
| Sep 6, 2022 | $0.00207 | -72.46% | ||
| Sep 5, 2022 | $0.00752 | -3.55% | ||
| Sep 4, 2022 | $0.00779 | +3.39% | ||
| Sep 3, 2022 | $0.00753 | -3.17% | ||
| Sep 2, 2022 | $0.00759 | -0.73% | ||
| Sep 1, 2022 | $0.00765 | +0.42% | ||
| Aug 31, 2022 | $0.00782 | +3.75% | ||
| Aug 30, 2022 | $0.00773 | +0.37% | ||
| Aug 29, 2022 | $0.00771 | +3.41% | ||
| Aug 28, 2022 | $0.00765 | -2.05% | ||
| Aug 27, 2022 | $0.00762 | -3.48% | ||
| Aug 26, 2022 | $0.00789 | -3.66% | ||
| Aug 25, 2022 | $0.00821 | +1.05% | ||
| Aug 24, 2022 | $0.00813 | -3.16% | ||
| Aug 23, 2022 | $0.0084 | +3.46% | ||
| Aug 22, 2022 | $0.00832 | -0.79% | ||
| Aug 21, 2022 | $0.0084 | +4.49% | ||
| Aug 20, 2022 | $0.00804 | -1.28% | ||
| Aug 19, 2022 | $0.00814 | -7.67% | ||
| Aug 18, 2022 | $0.00883 | -0.42% | ||
| Aug 17, 2022 | $0.00887 | -4.75% | ||
| Aug 16, 2022 | $0.00907 | -0.93% | ||
| Aug 15, 2022 | $0.00916 | -3.41% | ||
| Aug 14, 2022 | $0.00949 | +2.20% | ||
| Aug 13, 2022 | $0.00953 | +0.19% | ||
| Aug 12, 2022 | $0.00927 | -0.77% | ||
| Aug 11, 2022 | $0.0091 | -2.64% | ||
| Aug 10, 2022 | $0.00934 | +6.23% | ||
| Aug 9, 2022 | $0.0088 | -2.71% | ||
| Aug 8, 2022 | $0.00904 | +2.74% | ||
| Aug 7, 2022 | $0.0088 | -1.62% | ||
| Aug 6, 2022 | $0.00895 | +1.12% | ||
| Aug 5, 2022 | $0.00908 | +5.76% | ||
| Aug 4, 2022 | $0.0086 | -3.39% | ||
| Aug 3, 2022 | $0.00868 | -0.69% | ||
| Aug 2, 2022 | $0.00896 | -1.21% | ||
| Aug 1, 2022 | $0.00909 | +2.70% | ||
| Jul 31, 2022 | $0.00886 | -1.26% | ||
| Jul 30, 2022 | $0.00898 | -0.62% | ||
| Jul 29, 2022 | $0.00904 | -0.24% | ||
| Jul 28, 2022 | $0.0093 | +3.82% | ||
| Jul 27, 2022 | $0.00872 | +5.23% | ||
| Jul 26, 2022 | $0.00828 | +2.38% | ||
| Jul 25, 2022 | $0.00811 | -5.46% | ||