Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PIASA Historical Data

PIASA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2022 $0.0116
+0.43%
$-- $488
Jun 3, 2022 $0.0116
-2.44%
$-- $488
Jun 2, 2022 $0.0116
-0.38%
$-- $523
Jun 1, 2022 $0.0116
-3.87%
$-- $456
May 31, 2022 $0.0124
+0.32%
$-- $530
May 30, 2022 $0.0124
+10.58%
$-- $543
May 29, 2022 $0.0112
-1.12%
$-- $448
May 28, 2022 $0.011
-1.18%
$-- $534
May 27, 2022 $0.0109
-4.73%
$-- $466
May 26, 2022 $0.0114
-0.81%
$-- $441
May 25, 2022 $0.0112
-2.85%
$-- $469
May 24, 2022 $0.0116
+4.47%
$-- $482
May 23, 2022 $0.0111
-6.22%
$-- $465
May 22, 2022 $0.0118
+3.07%
$-- $539
May 21, 2022 $0.0112
-1.71%
$-- $461
May 20, 2022 $0.0114
-3.55%
$-- $479
May 19, 2022 $0.0115
+5.49%
$-- $473
May 18, 2022 $0.0112
-3.13%
$-- $455
May 17, 2022 $0.0119
+1.96%
$-- $506
May 16, 2022 $0.0117
-4.39%
$-- $517
May 15, 2022 $0.0119
+4.03%
$-- $476
May 14, 2022 $0.0118
+5.65%
$-- $447
May 13, 2022 $0.0111
-1.59%
$-- $450
May 12, 2022 $0.0111
+0.01%
$-- $420
May 11, 2022 $0.011
-6.62%
$-- $460
May 10, 2022 $0.0121
+2.01%
$-- $503
May 9, 2022 $0.0119
-10.79%
$-- $478
May 8, 2022 $0.0133
-1.54%
$-- $515
May 7, 2022 $0.0139
+1.13%
$-- $498
May 6, 2022 $0.0141
-1.46%
$-- $546
May 5, 2022 $0.0139
-10.20%
$-- $619
May 4, 2022 $0.0155
+5.08%
$-- $615
May 3, 2022 $0.0144
-4.47%
$-- $574
May 2, 2022 $0.0146
+0.17%
$-- $637
May 1, 2022 $0.015
+2.17%
$-- $636
Apr 30, 2022 $0.0143
-4.87%
$-- $627
Apr 29, 2022 $0.0147
-5.49%
$-- $603
Apr 28, 2022 $0.0155
+1.54%
$-- $650
Apr 27, 2022 $0.0153
+2.95%
$-- $622
Apr 26, 2022 $0.0149
-3.22%
$-- $621
Apr 25, 2022 $0.0158
+2.26%
$-- $616
Apr 24, 2022 $0.015
-2.51%
$-- $676
Apr 23, 2022 $0.0154
-0.57%
$-- $594
Apr 22, 2022 $0.0151
-4.23%
$-- $692
Apr 21, 2022 $0.0154
-2.03%
$-- $680
Apr 20, 2022 $0.0157
-2.78%
$-- $637
Apr 19, 2022 $0.0162
+4.29%
$-- $663
Apr 18, 2022 $0.0159
+5.41%
$-- $710
Apr 17, 2022 $0.0151
-1.56%
$-- $648
Apr 16, 2022 $0.0154
-2.83%
$-- $681