Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PIASA Historical Data

PIASA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 2022 $0.0154
+1.46%
$-- $638
Apr 14, 2022 $0.0152
-5.32%
$-- $642
Apr 13, 2022 $0.0161
+2.64%
$-- $716
Apr 12, 2022 $0.0157
+1.24%
$-- $685
Apr 11, 2022 $0.0151
-8.60%
$-- $625
Apr 10, 2022 $0.0161
-3.58%
$-- $772
Apr 9, 2022 $0.0163
-1.57%
$-- $707
Apr 8, 2022 $0.0165
-2.61%
$-- $674
Apr 7, 2022 $0.017
+3.22%
$-- $770
Apr 6, 2022 $0.0164
-5.16%
$-- $712
Apr 5, 2022 $0.0173
-2.07%
$-- $765
Apr 4, 2022 $0.0177
+0.33%
$-- $781
Apr 3, 2022 $0.0181
+3.95%
$-- $790
Apr 2, 2022 $0.0179
-0.60%
$-- $730
Apr 1, 2022 $0.0176
+1.56%
$-- $721
Mar 31, 2022 $0.0173
-5.70%
$-- $691
Mar 30, 2022 $0.0184
-0.67%
$-- $767
Mar 29, 2022 $0.0185
+2.98%
$-- $753
Mar 28, 2022 $0.0184
+1.48%
$-- $786
Mar 27, 2022 $0.0181
+4.35%
$-- $750
Mar 26, 2022 $0.0169
-1.83%
$-- $764
Mar 25, 2022 $0.0172
+3.44%
$-- $781
Mar 24, 2022 $0.0171
+2.59%
$-- $852
Mar 23, 2022 $0.0163
-1.57%
$-- $683
Mar 22, 2022 $0.0161
+3.27%
$-- $638
Mar 21, 2022 $0.016
+2.62%
$-- $662
Mar 20, 2022 $0.016
-0.04%
$-- $717
Mar 19, 2022 $0.016
-1.76%
$-- $666
Mar 18, 2022 $0.0163
+4.88%
$-- $628
Mar 17, 2022 $0.0156
-0.44%
$-- $715
Mar 16, 2022 $0.0156
+4.57%
$-- $623
Mar 15, 2022 $0.0153
-0.88%
$-- $667
Mar 14, 2022 $0.0151
+4.72%
$-- $654
Mar 13, 2022 $0.0148
-2.50%
$-- $578
Mar 12, 2022 $0.0148
+0.35%
$-- $650
Mar 11, 2022 $0.0147
-4.06%
$-- $621
Mar 10, 2022 $0.015
-5.87%
$-- $571
Mar 9, 2022 $0.0164
+8.23%
$-- $686
Mar 8, 2022 $0.0147
-0.73%
$-- $595
Mar 7, 2022 $0.0148
+1.53%
$-- $625
Mar 6, 2022 $0.015
+0.07%
$-- $625
Mar 5, 2022 $0.0154
+3.36%
$-- $676
Mar 4, 2022 $0.0149
-7.84%
$-- $633
Mar 3, 2022 $0.0161
-3.33%
$-- $654
Mar 2, 2022 $0.0171
-1.05%
$-- $713
Mar 1, 2022 $0.0169
+2.61%
$-- $722
Feb 28, 2022 $0.0164
+14.60%
$-- $629
Feb 27, 2022 $0.0143
-3.50%
$-- $567
Feb 26, 2022 $0.0148
-2.93%
$-- $556
Feb 25, 2022 $0.0153
+2.29%
$-- $631