Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JACK Historical Data

JACK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 5 PM $0.00021
+0.00%
$209,627 $2
Today, at 5 PM $0.00021
+0.00%
$209,627 $2
Today, at 1 PM $0.000212
+0.00%
$211,777 $3
Today, at 11 AM $0.000213
+0.00%
$212,554 $33
Today, at 5 AM $0.000213
+0.00%
$213,405 $33
Yesterday, at 4 PM $0.000212
+0.00%
$211,823 $32
Yesterday, at 2 PM $0.000208
+0.00%
$208,464 $32
Yesterday, at 11 AM $0.000208
+0.25%
$208,474 $3
Yesterday, at 6 AM $0.000208
+0.00%
$208,186 $1
Oct 10, 2 PM $0.000209
+0.00%
$208,678 $1
Oct 10, 6 AM $0.000208
+0.00%
$207,511 $0
Oct 10, 2 AM $0.000207
+0.00%
$207,267 $0
Oct 9, 3 AM $0.000207
+0.00%
$206,873 $6
Oct 9, 1 AM $0.000206
+0.00%
$205,776 $55
Oct 9, 12 AM $0.000206
+0.00%
$205,874 $57
Oct 8, 11 PM $0.000206
+0.00%
$205,792 $54
Oct 8, 4 PM $0.000202
+0.00%
$202,155 $55
Oct 8, 3 PM $0.000203
-0.28%
$203,318 $54
Oct 8, 9 AM $0.000213
+0.00%
$212,814 $85
Oct 8, 1 AM $0.000214
+0.22%
$214,442 $43
Oct 7, 8 PM $0.000213
+0.13%
$213,322 $41
Oct 7, 5 PM $0.000213
+0.00%
$212,770 $41
Oct 7, 1 PM $0.000212
-0.04%
$211,963 $13
Oct 7, 10 AM $0.000213
+0.00%
$213,227 $167
Oct 7, 9 AM $0.000216
+0.00%
$215,656 $174
Oct 7, 1 AM $0.000222
+0.00%
$222,038 $169
Oct 6, 6 PM $0.000223
-0.26%
$222,778 $198
Oct 6, 4 PM $0.000224
+0.00%
$223,651 $199
Oct 6, 2 PM $0.000224
+0.09%
$224,365 $198
Oct 6, 1 PM $0.000224
+0.00%
$224,275 $37
Oct 6, 12 PM $0.000226
+0.00%
$226,478 $41
Oct 6, 9 AM $0.000227
+0.00%
$226,517 $38
Oct 6, 7 AM $0.000225
+0.00%
$225,270 $40
Oct 6, 5 AM $0.000226
+0.00%
$225,709 $40
Oct 6, 4 AM $0.000226
-0.03%
$225,834 $39
Oct 6, 1 AM $0.000227
-0.15%
$226,719 $36
Oct 5, 1 PM $0.000227
+0.06%
$226,684 $10
Oct 5, 12 PM $0.000226
+0.00%
$225,978 $6
Oct 5, 9 AM $0.000227
+0.00%
$226,687 $6
Oct 5, 7 AM $0.000227
+0.00%
$227,225 $5
Oct 5, 4 AM $0.000226
+0.00%
$226,389 $7
Oct 5, 12 AM $0.000227
+0.00%
$227,215 $10
Oct 4, 10 PM $0.000228
+0.46%
$227,617 $9
Oct 4, 3 PM $0.000225
+0.00%
$225,075 $8
Oct 4, 1 PM $0.000225
+0.00%
$225,083 $8
Oct 4, 11 AM $0.000225
+0.00%
$225,255 $17
Oct 4, 5 AM $0.000225
+0.00%
$224,705 $15
Oct 4, 1 AM $0.000225
+0.01%
$224,544 $14
Oct 4, 12 AM $0.000224
+0.00%
$224,444 $11
Oct 3, 11 PM $0.000224
+0.00%
$224,064 $10
Download