JACK Historical Data

JACK
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000156
+0.00%
$ -- $ 11
Today, at 4 PM $ 0.000156
+0.00%
$ -- $ 11
Today, at 10 AM $ 0.000153
+0.00%
$ -- $ 10
Today, at 7 AM $ 0.000153
+0.11%
$ -- $ 6
Today, at 12 AM $ 0.000153
+0.10%
$ -- $ 6
Yesterday, at 11 PM $ 0.000153
+0.00%
$ -- $ 5
Yesterday, at 6 PM $ 0.000153
-0.02%
$ -- $ 5
Yesterday, at 5 PM $ 0.000152
+0.00%
$ -- $ 1
Yesterday, at 1 PM $ 0.000152
+0.46%
$ -- $ 6
Yesterday, at 5 AM $ 0.000146
-0.02%
$ -- $ 27
Yesterday, at 4 AM $ 0.000145
+0.00%
$ -- $ 26
Jul 13, 10 PM $ 0.000144
+0.00%
$ -- $ 26
Jul 13, 9 PM $ 0.000143
+0.00%
$ -- $ 26
Jul 13, 4 PM $ 0.000144
+0.00%
$ -- $ 25
Jul 13, 3 PM $ 0.000145
+0.00%
$ -- $ 22
Jul 13, 1 PM $ 0.000144
+0.13%
$ -- $ 22
Jul 13, 11 AM $ 0.000145
+0.00%
$ -- $ 9
Jul 13, 9 AM $ 0.000145
-0.10%
$ -- $ 9
Jul 13, 5 AM $ 0.000145
+0.00%
$ -- $ 9
Jul 13, 2 AM $ 0.000146
+0.00%
$ -- $ 9
Jul 12, 1 PM $ 0.000147
+0.02%
$ -- $ 15
Jul 12, 10 AM $ 0.000146
+0.00%
$ -- $ 7
Jul 12, 9 AM $ 0.000146
+0.00%
$ -- $ 7
Jul 12, 4 AM $ 0.000147
+0.00%
$ -- $ 7
Jul 11, 9 PM $ 0.000148
+0.00%
$ -- $ 110
Jul 11, 7 PM $ 0.000148
+0.00%
$ -- $ 110
Jul 11, 5 PM $ 0.000148
+0.00%
$ -- $ 115
Jul 11, 4 PM $ 0.000148
+0.34%
$ -- $ 110
Jul 11, 2 PM $ 0.000147
+0.00%
$ -- $ 108
Jul 11, 5 AM $ 0.000146
+0.00%
$ -- $ 140
Jul 11, 2 AM $ 0.000145
+0.00%
$ -- $ 40
Jul 11, 1 AM $ 0.000144
+0.00%
$ -- $ 40
Jul 10, 10 PM $ 0.000144
+0.00%
$ -- $ 40
Jul 10, 9 PM $ 0.000144
-0.01%
$ -- $ 39
Jul 10, 6 PM $ 0.000143
-0.06%
$ -- $ 38
Jul 10, 1 PM $ 0.000144
+0.00%
$ -- $ 18
Jul 10, 12 PM $ 0.000144
-0.23%
$ -- $ 10
Jul 10, 11 AM $ 0.000144
+0.00%
$ -- $ 7
Jul 10, 10 AM $ 0.000144
+0.00%
$ -- $ 6
Jul 10, 9 AM $ 0.000143
+0.00%
$ -- $ 6
Jul 10, 5 AM $ 0.000142
+0.00%
$ -- $ 6
Download