Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JACK Historical Data

JACK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00021
+0.00%
$209,627 $2
Yesterday $0.000212
+1.75%
$-- $32
Oct 10, 2026 $0.000209
+0.68%
$-- $1
Oct 9, 2026 $0.000207
+0.48%
$-- $6
Oct 8, 2026 $0.000206
-3.82%
$205,792 $54
Oct 7, 2026 $0.000213
-3.93%
$213,322 $41
Oct 6, 2026 $0.000223
-1.89%
$222,778 $198
Oct 5, 2026 $0.000227
-0.23%
$-- $10
Oct 4, 2026 $0.000228
+1.41%
$227,617 $9
Oct 3, 2026 $0.000224
+0.17%
$224,064 $10
Oct 2, 2026 $0.000229
+1.56%
$-- $23
Oct 1, 2026 $0.000224
-0.17%
$-- $13
Sep 30, 2026 $0.000223
+0.20%
$222,983 $16
Sep 29, 2026 $0.000223
-0.90%
$222,987 $8
Sep 28, 2026 $0.000223
+1.11%
$-- $2
Sep 27, 2026 $0.000224
-0.09%
$222,773 $6
Sep 26, 2026 $0.000223
-0.74%
$223,019 $42
Sep 25, 2026 $0.000224
-0.07%
$-- $8
Sep 24, 2026 $0.000224
-0.15%
$224,246 $121
Sep 23, 2026 $0.000224
-2.63%
$223,936 $19
Sep 22, 2026 $0.000229
-1.46%
$-- $176
Sep 21, 2026 $0.000234
+3.97%
$232,293 $96
Sep 20, 2026 $0.000219
+1.73%
$219,447 $4
Sep 19, 2026 $0.000221
+0.91%
$220,863 $21
Sep 18, 2026 $0.00022
+6.16%
$220,376 $6
Sep 17, 2026 $0.000206
+1.69%
$205,913 $5
Sep 16, 2026 $0.000202
+0.20%
$201,910 $6
Sep 15, 2026 $0.000201
-4.48%
$201,280 $10
Sep 14, 2026 $0.000211
+1.87%
$-- $12
Sep 13, 2026 $0.00021
-0.75%
$-- $96
Sep 12, 2026 $0.000214
+0.86%
$-- $6
Sep 11, 2026 $0.000213
+2.55%
$212,995 $9
Sep 10, 2026 $0.000206
-0.90%
$205,721 $28
Sep 9, 2026 $0.000208
-1.20%
$207,822 $2
Sep 8, 2026 $0.00021
-0.29%
$-- $12
Sep 7, 2026 $0.000209
-1.03%
$209,091 $42
Sep 6, 2026 $0.000211
+0.05%
$211,261 $14
Sep 5, 2026 $0.000209
+0.96%
$209,038 $247
Sep 4, 2026 $0.000207
-8.31%
$207,046 $868
Sep 3, 2026 $0.000225
+4.62%
$224,659 $8
Sep 2, 2026 $0.000213
-1.72%
$-- $42
Sep 1, 2026 $0.000216
-2.19%
$216,230 $19
Aug 31, 2026 $0.000221
+0.00%
$221,087 $3
Aug 30, 2026 $0.000224
+2.08%
$224,047 $10
Aug 29, 2026 $0.000219
+0.57%
$-- $5
Aug 28, 2026 $0.000218
-2.82%
$-- $3
Aug 27, 2026 $0.000224
+0.72%
$-- $5
Aug 26, 2026 $0.000219
-0.68%
$-- $50
Aug 25, 2026 $0.000218
-2.01%
$-- $36
Aug 24, 2026 $0.000221
+1.77%
$-- $108
Download