Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JACK Historical Data

JACK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000176
+0.00%
$175,549 $56
Yesterday $0.000172
-5.07%
$172,262 $2
Nov 9, 2026 $0.000178
-0.76%
$178,455 $23
Nov 8, 2026 $0.000181
-3.56%
$181,089 $3
Nov 7, 2026 $0.000187
-9.45%
$187,264 $1,261
Nov 6, 2026 $0.000207
+0.95%
$206,865 $136
Nov 5, 2026 $0.000204
-7.96%
$203,601 $11
Nov 4, 2026 $0.000221
+10.83%
$220,993 $606
Nov 3, 2026 $0.000201
+1.40%
$201,203 $11
Nov 2, 2026 $0.000198
+3.95%
$197,887 $980
Nov 1, 2026 $0.000188
-0.11%
$188,363 $2
Oct 31, 2026 $0.000187
+0.70%
$187,478 $51
Oct 30, 2026 $0.000186
+0.02%
$185,535 $9
Oct 29, 2026 $0.000188
-3.00%
$188,303 $8
Oct 28, 2026 $0.000195
-1.00%
$195,396 $221
Oct 27, 2026 $0.000197
+2.42%
$197,336 $19
Oct 26, 2026 $0.000194
-0.24%
$193,909 $52
Oct 25, 2026 $0.000197
-0.47%
$196,925 $7
Oct 24, 2026 $0.000196
-1.66%
$195,847 $4
Oct 23, 2026 $0.0002
-0.74%
$199,813 $2
Oct 22, 2026 $0.0002
-3.80%
$-- $2
Oct 21, 2026 $0.000208
+1.75%
$208,455 $24
Oct 20, 2026 $0.000205
+2.38%
$204,953 $26
Oct 19, 2026 $0.0002
-1.50%
$-- $4
Oct 18, 2026 $0.0002
-0.87%
$200,165 $1
Oct 17, 2026 $0.000202
-0.79%
$202,301 $4
Oct 16, 2026 $0.000203
-0.80%
$202,526 $17
Oct 15, 2026 $0.000206
+0.20%
$205,605 $1
Oct 14, 2026 $0.000202
-3.59%
$202,183 $9
Oct 13, 2026 $0.000209
+2.79%
$209,041 $50
Oct 12, 2026 $0.00021
-1.77%
$-- $2
Oct 11, 2026 $0.000212
+1.75%
$-- $32
Oct 10, 2026 $0.000209
+0.68%
$-- $1
Oct 9, 2026 $0.000207
+0.48%
$-- $6
Oct 8, 2026 $0.000206
-3.82%
$205,792 $54
Oct 7, 2026 $0.000213
-3.93%
$213,322 $41
Oct 6, 2026 $0.000223
-1.89%
$222,778 $198
Oct 5, 2026 $0.000227
-0.23%
$-- $10
Oct 4, 2026 $0.000228
+1.41%
$227,617 $9
Oct 3, 2026 $0.000224
+0.17%
$224,064 $10
Oct 2, 2026 $0.000229
+1.56%
$-- $23
Oct 1, 2026 $0.000224
-0.17%
$-- $13
Sep 30, 2026 $0.000223
+0.20%
$222,983 $16
Sep 29, 2026 $0.000223
-0.90%
$222,987 $8
Sep 28, 2026 $0.000223
+1.11%
$-- $2
Sep 27, 2026 $0.000224
-0.09%
$222,773 $6
Sep 26, 2026 $0.000223
-0.74%
$223,019 $42
Sep 25, 2026 $0.000224
-0.07%
$-- $8
Sep 24, 2026 $0.000224
-0.15%
$224,246 $121
Sep 23, 2026 $0.000224
-2.63%
$223,936 $19
Download