Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JACK Historical Data

JACK Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 5 PM $0.000161
+0.17%
$-- $13
Jul 30, 4 PM $0.000161
+0.04%
$-- $3
Jul 30, 2 PM $0.000162
+0.00%
$-- $4
Jul 30, 1 PM $0.000161
+0.00%
$-- $12
Jul 30, 12 PM $0.000161
+0.00%
$-- $11
Jul 30, 11 AM $0.000161
+0.00%
$-- $10
Jul 30, 6 AM $0.00016
+0.00%
$-- $10
Jul 30, 4 AM $0.00016
+0.00%
$-- $10
Jul 30, 2 AM $0.000161
+0.00%
$-- $9
Jul 30, 12 AM $0.000159
+0.00%
$-- $13
Jul 29, 5 PM $0.00016
-0.01%
$-- $26
Jul 29, 3 PM $0.000159
+0.00%
$-- $31
Jul 29, 1 PM $0.000159
+0.02%
$-- $23
Jul 29, 1 AM $0.000161
+0.00%
$-- $35
Jul 29, 12 AM $0.000161
+0.00%
$-- $34
Jul 28, 10 PM $0.000161
+0.04%
$-- $31
Jul 28, 7 PM $0.00016
+0.06%
$-- $26
Jul 28, 5 PM $0.000159
-0.04%
$-- $25
Jul 28, 10 AM $0.000157
+0.15%
$-- $52
Jul 28, 9 AM $0.000157
+0.00%
$-- $45
Jul 28, 8 AM $0.000157
+0.00%
$-- $46
Jul 28, 5 AM $0.000158
+0.00%
$-- $38
Jul 28, 4 AM $0.000157
+0.00%
$-- $38
Jul 28, 1 AM $0.000157
+0.00%
$-- $39
Jul 27, 11 PM $0.000158
-0.06%
$-- $85
Jul 27, 9 PM $0.000163
+0.00%
$-- $92
Jul 27, 7 PM $0.000163
-0.09%
$-- $92
Jul 27, 2 PM $0.000161
-1.46%
$-- $85
Jul 27, 1 PM $0.000165
+0.00%
$-- $67
Jul 27, 9 AM $0.000164
-0.01%
$-- $213
Jul 27, 8 AM $0.000164
+0.00%
$-- $212
Jul 27, 4 AM $0.000162
-0.01%
$-- $213
Jul 27, 12 AM $0.000162
-0.37%
$-- $228
Jul 26, 11 PM $0.000162
+0.00%
$-- $173
Jul 26, 9 PM $0.00016
+0.04%
$-- $172
Jul 26, 7 PM $0.000159
+0.00%
$-- $166
Jul 26, 1 PM $0.000157
+0.30%
$-- $162
Jul 26, 12 PM $0.000156
+0.23%
$-- $116
Jul 26, 8 AM $0.000154
+0.00%
$-- $16
Jul 26, 7 AM $0.000154
+0.00%
$-- $16
Jul 26, 5 AM $0.000154
-0.05%
$-- $15
Jul 26, 3 AM $0.000154
+0.00%
$-- $13
Jul 26, 1 AM $0.000154
+0.09%
$-- $3
Jul 26, 12 AM $0.000153
+0.00%
$-- $0
Jul 25, 10 PM $0.000153
+0.00%
$-- $0
Jul 25, 7 AM $0.000152
+0.00%
$-- $20
Jul 24, 4 PM $0.000152
+0.00%
$-- $143
Jul 24, 2 PM $0.000152
+0.00%
$-- $132
Jul 24, 1 PM $0.000152
-0.81%
$-- $131
Jul 24, 8 AM $0.000155
+0.00%
$-- $130