Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JACK Historical Data

JACK Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 3 AM $0.000157
+0.00%
$-- $6
Jul 15, 4 PM $0.000156
+0.00%
$-- $11
Jul 15, 10 AM $0.000153
+0.00%
$-- $10
Jul 15, 7 AM $0.000153
+0.11%
$-- $6
Jul 15, 12 AM $0.000153
+0.10%
$-- $6
Jul 14, 11 PM $0.000153
+0.00%
$-- $5
Jul 14, 6 PM $0.000153
-0.02%
$-- $5
Jul 14, 5 PM $0.000152
+0.00%
$-- $1
Jul 14, 1 PM $0.000152
+0.46%
$-- $6
Jul 14, 5 AM $0.000146
-0.02%
$-- $27
Jul 14, 4 AM $0.000145
+0.00%
$-- $26
Jul 13, 10 PM $0.000144
+0.00%
$-- $26
Jul 13, 9 PM $0.000143
+0.00%
$-- $26
Jul 13, 4 PM $0.000144
+0.00%
$-- $25
Jul 13, 3 PM $0.000145
+0.00%
$-- $22
Jul 13, 1 PM $0.000144
+0.13%
$-- $22
Jul 13, 11 AM $0.000145
+0.00%
$-- $9
Jul 13, 9 AM $0.000145
-0.10%
$-- $9
Jul 13, 5 AM $0.000145
+0.00%
$-- $9
Jul 13, 2 AM $0.000146
+0.00%
$-- $9
Jul 12, 1 PM $0.000147
+0.02%
$-- $15
Jul 12, 10 AM $0.000146
+0.00%
$-- $7
Jul 12, 9 AM $0.000146
+0.00%
$-- $7
Jul 12, 4 AM $0.000147
+0.00%
$-- $7
Jul 11, 9 PM $0.000148
+0.00%
$-- $110
Jul 11, 7 PM $0.000148
+0.00%
$-- $110
Jul 11, 5 PM $0.000148
+0.00%
$-- $115
Jul 11, 4 PM $0.000148
+0.34%
$-- $110
Jul 11, 2 PM $0.000147
+0.00%
$-- $108
Jul 11, 5 AM $0.000146
+0.00%
$-- $140
Jul 11, 2 AM $0.000145
+0.00%
$-- $40
Jul 11, 1 AM $0.000144
+0.00%
$-- $40
Jul 10, 10 PM $0.000144
+0.00%
$-- $40
Jul 10, 9 PM $0.000144
-0.01%
$-- $39
Jul 10, 6 PM $0.000143
-0.06%
$-- $38
Jul 10, 1 PM $0.000144
+0.00%
$-- $18
Jul 10, 12 PM $0.000144
-0.23%
$-- $10
Jul 10, 11 AM $0.000144
+0.00%
$-- $7
Jul 10, 10 AM $0.000144
+0.00%
$-- $6
Jul 10, 9 AM $0.000143
+0.00%
$-- $6
Jul 10, 5 AM $0.000142
+0.00%
$-- $6
Download