Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JACK Historical Data

JACK Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 9 AM $0.000224
+0.00%
$223,532 $10
Sep 26, 8 AM $0.000224
-0.11%
$224,422 $8
Sep 25, 5 PM $0.000224
+0.00%
$224,107 $8
Sep 25, 2 PM $0.000224
+0.00%
$224,009 $7
Sep 25, 12 PM $0.000225
+0.00%
$225,152 $95
Sep 25, 11 AM $0.000227
+0.00%
$226,675 $94
Sep 25, 6 AM $0.000223
+0.00%
$222,766 $92
Sep 25, 12 AM $0.000224
+0.00%
$224,255 $117
Sep 24, 6 PM $0.000224
+0.02%
$224,246 $121
Sep 24, 1 PM $0.000221
+0.00%
$220,604 $110
Sep 24, 12 PM $0.00022
+0.00%
$220,271 $33
Sep 24, 11 AM $0.000222
+0.00%
$221,949 $33
Sep 24, 9 AM $0.000222
+0.00%
$221,960 $32
Sep 24, 7 AM $0.000225
+0.00%
$224,685 $33
Sep 24, 6 AM $0.000225
+0.00%
$225,152 $12
Sep 24, 5 AM $0.000224
+0.00%
$224,486 $12
Sep 24, 2 AM $0.000225
+0.00%
$224,647 $14
Sep 24, 12 AM $0.000225
+0.00%
$224,584 $18
Sep 23, 10 PM $0.000224
-0.02%
$223,936 $19
Sep 23, 3 PM $0.000224
+0.20%
$223,835 $20
Sep 23, 2 PM $0.000223
+0.00%
$223,183 $18
Sep 23, 8 AM $0.000229
+0.00%
$229,373 $63
Sep 23, 6 AM $0.000231
-0.04%
$230,719 $62
Sep 23, 5 AM $0.000231
+0.00%
$231,394 $64
Sep 23, 4 AM $0.000233
+0.14%
$232,642 $65
Sep 23, 2 AM $0.00023
+0.00%
$230,017 $60
Sep 23, 1 AM $0.00023
-0.65%
$230,010 $60
Sep 23, 12 AM $0.00023
+0.00%
$229,989 $57
Sep 22, 4 PM $0.000229
+0.00%
$228,565 $176
Sep 22, 2 PM $0.00023
+0.00%
$229,903 $178
Sep 22, 10 AM $0.00023
+0.00%
$229,628 $190
Sep 22, 9 AM $0.000229
+0.00%
$228,865 $162
Sep 22, 8 AM $0.000229
+0.00%
$229,021 $164
Sep 22, 6 AM $0.000229
+0.09%
$228,975 $163
Sep 22, 5 AM $0.000229
-0.24%
$228,762 $158
Sep 22, 4 AM $0.000229
+0.00%
$229,300 $157
Sep 22, 12 AM $0.000232
+0.00%
$231,956 $158
Sep 21, 11 PM $0.000232
+0.01%
$232,293 $155
Sep 21, 8 PM $0.000234
+0.66%
$233,950 $96
Sep 21, 5 PM $0.000231
-0.01%
$230,511 $51
Sep 21, 4 PM $0.000231
+0.00%
$231,424 $30
Sep 21, 3 PM $0.00023
+0.00%
$229,809 $29
Sep 21, 2 PM $0.000231
+0.00%
$230,518 $28
Sep 21, 12 PM $0.000229
+0.00%
$228,836 $21
Sep 21, 10 AM $0.000228
+0.02%
$228,020 $18
Sep 21, 9 AM $0.00023
+0.00%
$229,583 $4
Sep 21, 8 AM $0.000227
+0.01%
$226,565 $1
Sep 21, 12 AM $0.000225
+0.00%
$225,017 $3
Sep 20, 9 PM $0.000219
+0.00%
$219,447 $4
Sep 20, 5 PM $0.000221
+0.00%
$221,275 $11