Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JACK Historical Data

JACK Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 1 PM $0.000216
+0.00%
$216,109 $11
Sep 20, 10 AM $0.000216
-0.05%
$215,750 $11
Sep 20, 6 AM $0.000216
+0.00%
$215,714 $17
Sep 19, 9 PM $0.000221
+0.00%
$220,863 $21
Sep 19, 8 PM $0.000221
+0.00%
$220,808 $21
Sep 19, 6 PM $0.000222
+0.00%
$221,546 $20
Sep 19, 11 AM $0.000221
+0.00%
$220,947 $24
Sep 19, 9 AM $0.000222
+0.00%
$221,932 $14
Sep 19, 5 AM $0.00022
+0.00%
$220,165 $15
Sep 19, 2 AM $0.000219
+0.00%
$218,878 $6
Sep 18, 9 PM $0.00022
+0.00%
$220,376 $6
Sep 18, 8 PM $0.000221
+0.00%
$221,056 $6
Sep 18, 5 PM $0.000217
+0.00%
$217,413 $6
Sep 18, 2 PM $0.000214
-0.04%
$214,327 $5
Sep 18, 10 AM $0.000211
+0.00%
$210,790 $5
Sep 18, 6 AM $0.000208
+0.00%
$208,276 $5
Sep 18, 3 AM $0.000208
+0.00%
$207,585 $4
Sep 17, 8 PM $0.000206
+0.00%
$205,913 $5
Sep 17, 2 PM $0.000207
+0.69%
$207,300 $8
Sep 17, 12 PM $0.000206
+0.00%
$206,413 $0
Sep 17, 2 AM $0.000202
+0.00%
$202,491 $5
Sep 16, 8 PM $0.000202
+0.00%
$201,910 $6
Sep 16, 2 PM $0.0002
+0.00%
$200,122 $3
Sep 16, 11 AM $0.000202
+0.00%
$201,506 $2
Sep 15, 11 PM $0.000201
+0.00%
$201,280 $10
Sep 15, 10 PM $0.000201
+0.00%
$200,752 $9
Sep 15, 1 PM $0.000205
+0.00%
$204,821 $9
Sep 15, 11 AM $0.000208
+0.00%
$207,984 $9
Sep 15, 8 AM $0.000207
+0.00%
$206,852 $0.1
Sep 15, 12 AM $0.000211
+0.00%
$210,711 $5
Sep 14, 8 AM $0.000211
+0.00%
$211,238 $12
Sep 14, 4 AM $0.000211
+0.01%
$210,663 $11
Sep 14, 12 AM $0.000207
+0.00%
$207,363 $101
Sep 13, 5 PM $0.00021
+0.03%
$209,735 $96
Sep 13, 12 PM $0.000208
+0.03%
$207,660 $95
Sep 13, 9 AM $0.000208
+0.00%
$207,829 $101
Sep 13, 3 AM $0.000211
+0.03%
$211,051 $101
Sep 13, 1 AM $0.000211
+0.00%
$211,312 $6
Sep 12, 11 AM $0.000214
+0.00%
$213,603 $6
Sep 12, 10 AM $0.000213
+0.00%
$213,293 $11
Sep 12, 1 AM $0.000212
+0.00%
$211,790 $11
Sep 12, 12 AM $0.000212
+0.00%
$211,789 $11
Sep 11, 9 PM $0.000213
+0.00%
$-- $9
Sep 11, 8 PM $0.000213
+0.00%
$212,890 $8
Sep 11, 2 PM $0.00022
+0.00%
$220,021 $34
Sep 11, 1 PM $0.000211
+0.00%
$-- $34
Sep 11, 10 AM $0.000207
+0.00%
$207,410 $28
Sep 11, 7 AM $0.000208
+0.00%
$207,702 $27
Sep 10, 11 PM $0.000206
+0.03%
$205,721 $28
Sep 10, 8 PM $0.000207
+0.00%
$207,374 $5